AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

21 Nov 25 16:10

LAST: 52.64	CHANGE: 0.13	OPEN: 52.77	HIGH: 52.77	ASK: 0.00	VOLUME: 0
LAST: 52.64	CHG(%): 0.25	PREV: 52.64	LOW: 52.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	52.77	52.77	52.77	52.77	0
20 Nov 25	51.35	51.35	51.35	51.35	0
19 Nov 25	52.31	52.66	52.20	52.66	400
17 Nov 25	51.90	52.25	51.90	52.25	400
14 Nov 25	54.10	54.10	54.10	54.10	100
13 Nov 25	54.35	54.35	54.35	54.35	0
12 Nov 25	55.59	55.59	55.59	55.59	0
11 Nov 25	55.36	55.36	55.36	55.36	0
10 Nov 25	55.08	55.08	55.08	55.08	0
07 Nov 25	52.22	53.26	52.22	53.26	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.64