AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

16 Oct 25 20:00

LAST: 53.24	CHANGE: 0.70	OPEN: 53.24	HIGH: 53.24	ASK: 0.00	VOLUME: 0
LAST: 53.24	CHG(%): 1.30	PREV: 53.94	LOW: 53.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	53.24	53.24	53.24	53.24	0
15 Oct 25	53.94	53.94	53.94	53.94	0
14 Oct 25	53.66	53.66	53.66	53.66	0
13 Oct 25	53.62	53.62	53.62	53.62	0
10 Oct 25	52.93	52.93	52.53	52.53	300
09 Oct 25	55.35	55.35	54.95	54.95	300
08 Oct 25	55.66	55.66	55.66	55.66	100
07 Oct 25	55.14	55.14	55.14	55.14	100
06 Oct 25	55.87	55.87	55.87	55.87	100
03 Oct 25	55.74	55.74	55.74	55.74	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24