AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

13 May 26 16:10

LAST: 61.72	CHANGE: 0.84	OPEN: 62.56	HIGH: 62.56	ASK: 0.00	VOLUME: 0
LAST: 61.72	CHG(%): 1.36	PREV: 61.72	LOW: 62.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	62.56	62.56	62.56	62.56	0
12 May 26	61.29	62.27	61.29	62.27	300
11 May 26	62.37	62.37	62.37	62.37	100
08 May 26	62.28	62.28	62.28	62.28	100
07 May 26	61.67	61.67	61.67	61.67	0
06 May 26	61.98	61.98	61.98	61.98	100
05 May 26	60.40	60.64	60.40	60.64	100
04 May 26	59.83	59.83	59.83	59.83	0
01 May 26	60.56	60.56	60.56	60.56	100
30 Apr 26	59.72	60.58	59.72	60.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.72