AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

24 Mar 26 10:13

LAST: 52.75	CHANGE: 0.70	OPEN: 52.75	HIGH: 52.75	ASK: 0.00	VOLUME: 100
LAST: 52.75	CHG(%): 1.31	PREV: 53.45	LOW: 52.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	52.75	52.75	52.75	52.75	100
23 Mar 26	54.21	54.21	53.45	53.45	100
20 Mar 26	52.53	52.53	52.15	52.15	100
19 Mar 26	53.59	53.59	53.59	53.59	100
18 Mar 26	53.53	53.53	53.53	53.53	0
17 Mar 26	55.07	55.07	55.07	55.07	100
16 Mar 26	54.91	54.91	54.91	54.91	0
13 Mar 26	53.87	53.87	53.87	53.87	100
12 Mar 26	53.98	54.63	53.98	54.48	1.4K
11 Mar 26	56.45	56.45	56.45	56.45	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.75