AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

02 Sep 2025

LAST: 50.89	CHANGE: 0.75	OPEN: 50.81	HIGH: 50.89	ASK: 0.00	VOLUME: 600
LAST: 50.89	CHG(%): 1.45	PREV: 51.64	LOW: 50.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	50.81	50.89	50.81	50.89	600
29 Aug 25	51.55	51.64	51.55	51.64	1.2K
28 Aug 25	52.12	52.25	52.12	52.12	1.3K
27 Aug 25	51.96	52.00	51.71	51.96	1.9K
26 Aug 25	51.70	51.70	51.70	51.70	100
25 Aug 25	51.51	51.51	51.51	51.51	100
22 Aug 25	51.84	51.84	51.84	51.84	100
21 Aug 25	50.42	50.42	50.42	50.42	100
20 Aug 25	50.78	50.78	50.78	50.78	100
19 Aug 25	50.90	50.90	50.90	50.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.89