AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

01 May 26 16:10

LAST: 59.72	CHANGE: 0.84	OPEN: 60.56	HIGH: 60.56	ASK: 0.00	VOLUME: 0
LAST: 59.72	CHG(%): 1.41	PREV: 59.72	LOW: 60.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	60.56	60.56	60.56	60.56	100
30 Apr 26	59.72	60.58	59.72	60.58	100
29 Apr 26	59.62	59.62	59.62	59.62	100
28 Apr 26	59.45	59.78	59.45	59.78	200
27 Apr 26	60.47	60.47	60.47	60.47	100
24 Apr 26	60.41	60.71	60.41	60.71	100
23 Apr 26	59.08	59.79	59.08	59.79	300
22 Apr 26	60.45	60.45	60.45	60.45	0
21 Apr 26	59.49	59.49	59.49	59.49	0
20 Apr 26	60.11	60.19	60.11	60.19	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.72