AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

22 Dec 25 16:10

LAST: 57.14	CHANGE: 0.25	OPEN: 57.39	HIGH: 57.39	ASK: 0.00	VOLUME: 0
LAST: 57.14	CHG(%): 0.44	PREV: 57.14	LOW: 57.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	57.39	57.39	57.39	57.14	0
19 Dec 25	57.19	57.19	56.82	56.82	200
18 Dec 25	56.30	56.30	56.30	56.30	100
17 Dec 25	55.45	55.45	55.45	55.45	100
16 Dec 25	56.59	56.59	56.59	56.59	100
15 Dec 25	57.49	57.50	57.09	57.09	200
12 Dec 25	56.88	56.88	56.88	56.88	100
11 Dec 25	56.97	57.69	56.97	57.69	100
10 Dec 25	56.13	56.96	56.13	56.96	100
09 Dec 25	56.29	56.29	56.29	56.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.14