AMEX, QUP End of Day and Historical Stock Data [Q100 Upside Option Strategy ETF]

03 Sep 2025

LAST: 36.55	CHANGE: 1.27	OPEN: 36.19	HIGH: 36.55	ASK: 0.00	VOLUME: 2K
LAST: 36.55	CHG(%): 3.59	PREV: 35.28	LOW: 36.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	36.19	36.55	36.11	36.55	2K
02 Sep 25	35.28	35.28	35.28	35.28	100
29 Aug 25	35.77	35.77	35.77	35.77	100
28 Aug 25	38.27	38.27	38.27	38.27	100
27 Aug 25	37.66	37.66	37.66	37.66	100
26 Aug 25	37.21	37.21	37.21	37.21	100
25 Aug 25	37.06	37.06	37.06	37.06	100
22 Aug 25	37.21	37.21	37.21	37.21	100
21 Aug 25	35.58	35.58	35.58	35.58	100
20 Aug 25	36.47	36.47	36.47	36.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.55