EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUP: Q100 Upside Option Strategy ETF

01 Dec 25 17:05
LAST:

39.23

CHANGE:
 0.00		OPEN:
39.03		HIGH:
39.23		ASK:
0.00		VOLUME:
307
CHG(%):
0.00		PREV:
39.23		LOW:
39.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.0339.2339.0339.23300
28 Nov 2539.2339.2339.2339.23100
26 Nov 2539.2639.2639.2639.26100
25 Nov 2537.4139.3237.0439.321.3K
24 Nov 2539.2839.2839.2836.110
21 Nov 2536.5136.5236.1136.11600
20 Nov 2534.9034.9034.9034.90200
19 Nov 2539.5039.5038.4638.46300
18 Nov 2539.1639.1839.0139.01300
17 Nov 2541.9841.9841.8041.86300

PROFILE

Name:Q100 Upside Option Strategy ETF
About:The fund is an actively managed ETF that seeks long exposure to the daily upside, or increase in value, of the Nasdaq 100 Index, which is an index that is designed to track the performance of the top 100 non-financial companies listed on the NASDAQ stock exchange. Under normal circumstances, the fund will invest at least 80% of the value of its net assets, plus borrowings for investment purposes, in financial instruments and economic interests that provide exposure to the value of the Q100 Index. The fund is non-diversified.
FIGI:BBG01SNGNBR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.28 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:38.631.6%
MA10:38.352.3%
MA20:41.335.3%
MA50:42.618.6%
MA100:40.192.5%
STO9:94.24 
STO14:36.74
RSI14:32.18 
WPR14:-57.65
MTM14:-5.10
ROC14:-0.12 
ATR:1.78 
Week High:39.320.2%
Week Low:37.045.9%
Month High:49.2225.5%
Month Low:34.90
Volatility:22.00