EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUS: USA Qlty Mix MSCI ETF SPDR

14 Apr 26 13:07
LAST:

177.9

CHANGE:
 0.65		OPEN:
177.6		HIGH:
178.0		ASK:
65.9		VOLUME:
4.3K
CHG(%):
0.37		PREV:
177.2		LOW:
177.6		BID:
65.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26177.6178.0177.6177.94.3K
13 Apr 26175.8177.2175.5177.221.8K
10 Apr 26177.2177.2175.7175.8250.5K
09 Apr 26176.6177.4176.3177.115.0K
08 Apr 26176.3176.6175.7176.546.9K
07 Apr 26172.7173.2172.2173.191.8K
06 Apr 26172.7173.3172.7173.341.4K
02 Apr 26171.6172.8171.5172.813.9K
01 Apr 26172.4173.0172.2172.334.7K
31 Mar 26170.5171.8169.6171.6199.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
EPS Ratio:7.42 

TECHNICAL INDICATORS

MA5:176.900.6%
MA10:174.761.8%
MA20:173.132.7%
MA50:176.191.0%
MA100:175.421.4%
MA200:171.603.7%
STO9:97.08 
STO14:98.26 
RSI14:67.52 
MTM14:5.48
ROC14:0.03 
ATR:1.72 
Week High:178.050.1%
Week Low:172.243.3%
Month High:178.050.1%
Month Low:167.853.7%
Year High:181.081.8%
Year Low:144.0723.5%