EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVML: Invesco S&P 500 Qvm Multi-Factor ETF

02 Dec 25 13:33
LAST:

40.03

CHANGE:
 0.06		OPEN:
40.05		HIGH:
40.14		ASK:
0.00		VOLUME:
500
CHG(%):
0.15		PREV:
39.97		LOW:
40.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2540.0540.1440.0340.03500
01 Dec 2540.0940.0939.9739.97700
28 Nov 2540.1140.1140.1140.11100
26 Nov 2539.8040.0339.8039.961.3K
25 Nov 2539.4439.7239.4439.723.3K
24 Nov 2539.0639.3939.0039.3631.7K
21 Nov 2538.6539.0738.5438.8943.3K
20 Nov 2539.8239.8238.5038.5125.9K
19 Nov 2539.1539.1539.0139.0749.3K
18 Nov 2538.9139.2238.9139.003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.960.2%
MA10:39.461.4%
MA20:39.621.0%
MA50:39.521.3%
MA100:38.703.4%
MA200:36.499.7%
STO9:93.33 
STO14:83.50 
RSI14:47.42
WPR14:-13.16 
MTM14:-0.23
ROC14:-0.01 
ATR:0.41 
Week High:40.140.3%
Week Low:39.441.5%
Month High:40.330.7%
Month Low:38.509.7%
Year High:40.521.2%
Year Low:28.8039.0%
Volatility:3.57