EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVML: Invesco S&P 500 Qvm Multi-Factor ETF

09 Feb 26 13:37
LAST:

40.93

CHANGE:
 0.31		OPEN:
40.77		HIGH:
40.93		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.77		PREV:
40.62		LOW:
40.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2640.7740.9340.7740.931.6K
06 Feb 2640.5740.8240.5740.6212.7K
05 Feb 2640.2940.2939.9239.927.6K
04 Feb 2640.4240.4240.4140.41600
03 Feb 2640.7240.7240.6040.60600
02 Feb 2640.7641.0240.7640.93900
30 Jan 2640.8040.8040.6940.691.1K
29 Jan 2640.6240.8340.6240.831.9K
28 Jan 2640.8740.9340.8340.931.8K
27 Jan 2640.9140.9740.8940.904.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:40.491.1%
MA10:40.670.6%
MA20:40.610.8%
MA50:40.401.3%
MA100:39.922.5%
MA200:38.137.3%
STO9:91.66 
STO14:91.66 
RSI14:65.43 
MTM14:0.66
ROC14:0.02 
ATR:0.33 
Week High:41.020.2%
Week Low:39.922.5%
Month High:41.020.2%
Month Low:39.827.3%
Year High:41.020.2%
Year Low:28.8042.1%
Volatility:5.35