EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

12 Aug 26 10:18
LAST:

36.41

CHANGE:
 0.08		OPEN:
36.53		HIGH:
36.53		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.22		PREV:
36.41		LOW:
36.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2636.5336.5336.3636.493.1K
11 Aug 2636.4136.4136.4136.41100
10 Aug 2636.3436.3736.2536.25800
07 Aug 2636.3736.4336.3736.41600
06 Aug 2636.0836.0835.9835.98200
05 Aug 2636.1336.1636.1136.111.1K
04 Aug 2636.0636.3336.0636.33700
03 Aug 2635.5135.6935.5135.69500
31 Jul 2635.0235.3534.9935.351.1K
30 Jul 2635.3235.3235.3235.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:36.310.3%
MA10:36.031.0%
MA20:35.702.0%
MA50:35.482.6%
MA100:34.505.5%
MA200:33.0710.1%
STO9:96.85 
STO14:87.57 
RSI14:66.63 
MTM14:0.99
ROC14:0.03 
ATR:0.38 
Week High:36.530.3%
Week Low:35.981.2%
Month High:36.700.8%
Month Low:34.9910.1%
Year High:36.700.8%
Year Low:29.0025.6%
Volatility:3.62