EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

05 Dec 25 15:16
LAST:

30.98

CHANGE:
 0.05		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
624
CHG(%):
0.15		PREV:
30.89		LOW:
30.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2530.9830.9830.9330.93800
04 Dec 2530.8930.8930.8930.89100
03 Dec 2530.7730.7730.7730.77100
02 Dec 2530.6030.6030.6030.60100
01 Dec 2530.8030.8030.6730.67700
28 Nov 2530.8430.8430.8430.84100
26 Nov 2530.4830.7030.4830.70300
25 Nov 2530.4930.4930.4930.49100
24 Nov 2529.9529.9529.9529.670
21 Nov 2529.7829.7829.6729.672.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.770.7%
MA10:30.521.5%
MA20:30.182.7%
MA50:30.212.6%
MA100:30.043.1%
MA200:28.797.6%
STO9:96.14 
STO14:97.46 
RSI14:65.23 
MTM14:1.61
ROC14:0.06 
ATR:0.29 
Week High:30.980.0%
Week Low:30.601.3%
Month High:30.980.0%
Month Low:29.007.6%
Year High:31.260.9%
Year Low:23.5831.4%