EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

27 Apr 26 12:31
LAST:

34.27

CHANGE:
 0.04		OPEN:
34.11		HIGH:
34.27		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.11		PREV:
34.19		LOW:
34.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2634.1134.2734.0634.271.7K
24 Apr 2634.2234.2834.1934.192.2K
23 Apr 2633.9534.1333.9534.13100
22 Apr 2634.2234.2234.0534.05300
21 Apr 2634.2934.2934.1134.161.2K
20 Apr 2634.3234.3934.3234.39500
17 Apr 2634.4034.4034.2234.22400
16 Apr 2633.4733.5633.4733.531.1K
15 Apr 2633.5033.5533.5033.51500
14 Apr 2633.6533.6533.6533.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:34.150.4%
MA10:34.010.8%
MA20:33.203.2%
MA50:32.784.5%
MA100:32.346.0%
MA200:31.1610.0%
STO9:80.25 
STO14:86.05 
RSI14:81.88 
WPR14:-13.11 
MTM14:1.08
ROC14:0.03 
ATR:0.29 
Week High:34.390.3%
Week Low:33.950.9%
Month High:34.400.4%
Month Low:30.8410.0%
Year High:34.400.4%
Year Low:25.9232.2%
Volatility:12.29