EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMM: Invesco S&P Midcap 400 Qvm Multi-Factor ETF

20 Oct 25 13:00
LAST:

30.19

CHANGE:
 0.35		OPEN:
30.16		HIGH:
30.19		ASK:
0.00		VOLUME:
228
CHG(%):
1.15		PREV:
29.96		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2530.1630.3030.1630.30300
17 Oct 2529.8229.9829.8029.961.4K
16 Oct 2530.1630.1629.7629.86300
15 Oct 2530.2530.2630.2130.21500
14 Oct 2529.6230.2929.5630.207.6K
13 Oct 2529.6629.9529.6629.941.8K
10 Oct 2530.2730.2729.3529.351.7K
09 Oct 2530.2830.3230.1930.214.4K
08 Oct 2530.5330.5330.4530.527.4K
07 Oct 2530.2430.2430.1430.234.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.110.3%
MA10:30.080.4%
MA20:30.210.1%
MA50:30.170.1%
MA100:29.512.3%
MA200:28.685.3%
STO9:80.97 
STO14:72.30
RSI14:49.87
WPR14:-21.91
MTM14:-0.09
ROC14:0.00 
ATR:0.35 
Week High:30.300.4%
Week Low:29.562.1%
Month High:30.671.6%
Month Low:29.355.3%
Year High:31.564.5%
Year Low:23.5828.0%
Volatility:1.86