EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

07 Oct 26 16:10
LAST:

32.69

CHANGE:
 0.47		OPEN:
32.22		HIGH:
32.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
32.69		LOW:
32.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2632.2232.2232.2232.22100
06 Oct 2632.6932.6932.6632.661.2K
05 Oct 2632.6932.6932.6932.69100
02 Oct 2631.5932.6931.5732.591.4K
01 Oct 2632.1932.1932.1932.19379
30 Sep 2632.2932.2932.0632.061.5K
29 Sep 2632.2332.2432.2332.24500
28 Sep 2632.3632.3632.3032.301.3K
25 Sep 2632.5632.5632.5632.56100
24 Sep 2632.4232.4232.4232.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:32.440.8%
MA10:32.420.8%
MA20:32.720.1%
MA50:33.803.4%
MA100:33.663.0%
MA200:31.942.3%
STO9:95.73 
STO14:67.92
RSI14:45.56
WPR14:-26.97
MTM14:-0.22
ROC14:-0.01 
ATR:0.22 
Week High:32.690.0%
Week Low:31.573.6%
Month High:34.014.0%
Month Low:31.572.3%
Year High:35.428.3%
Year Low:26.4523.6%
Volatility:4.13