EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

23 Jan 26 12:48
LAST:

30.03

CHANGE:
 0.56		OPEN:
30.03		HIGH:
30.03		ASK:
0.00		VOLUME:
100
CHG(%):
1.82		PREV:
30.58		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2630.0330.0330.0330.03300
22 Jan 2630.8030.8030.5830.58300
21 Jan 2630.4830.5630.4830.56400
20 Jan 2629.7729.7729.7729.77100
16 Jan 2630.1830.1830.1830.18100
15 Jan 2630.3130.3130.2730.27200
14 Jan 2629.8329.8329.8329.83100
13 Jan 2629.7629.7629.6529.65200
12 Jan 2629.7029.7029.7029.70100
09 Jan 2629.6529.6529.6529.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.230.7%
MA10:30.020.0%
MA20:29.432.0%
MA50:28.734.5%
MA100:28.336.0%
MA200:26.8811.7%
STO9:32.75
STO14:60.05
RSI14:67.62 
WPR14:-32.39
MTM14:1.16
ROC14:0.04 
ATR:0.34 
Week High:30.802.6%
Week Low:29.770.9%
Month High:30.802.6%
Month Low:28.2311.7%
Year High:30.802.6%
Year Low:21.2141.6%
Volatility:9.57