AMEX, QVMS End of Day and Historical Stock Data [Invesco S&P Smallcap 600 Qvm Multi-Factor ETF]

03 Sep 2025

LAST: 27.70	CHANGE: 0.03	OPEN: 27.70	HIGH: 27.70	ASK: 0.00	VOLUME: 100
LAST: 27.70	CHG(%): 0.12	PREV: 27.73	LOW: 27.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.70	27.70	27.70	27.70	100
02 Sep 25	27.73	27.73	27.73	27.73	200
29 Aug 25	27.94	27.94	27.94	27.94	100
28 Aug 25	27.94	28.06	27.94	28.06	300
27 Aug 25	27.95	28.11	27.95	28.11	300
26 Aug 25	27.87	27.89	27.87	27.88	300
25 Aug 25	27.82	27.82	27.82	27.82	100
22 Aug 25	27.62	28.02	27.62	28.02	500
21 Aug 25	26.99	26.99	26.99	26.99	100
20 Aug 25	27.01	27.01	27.01	27.01	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.70