EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QVMS: Invesco S&P Smallcap 600 Qvm Multi-Factor ETF

12 Mar 26 17:05
LAST:

28.73

CHANGE:
 0.54		OPEN:
28.83		HIGH:
28.83		ASK:
0.00		VOLUME:
360
CHG(%):
1.86		PREV:
29.28		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2628.8328.8328.7328.73300
11 Mar 2629.2829.2829.2829.28100
10 Mar 2629.6629.6629.3729.37600
09 Mar 2628.7729.5428.7729.537.0K
06 Mar 2629.3629.4029.3329.392.9K
05 Mar 2630.1030.1030.0830.08500
04 Mar 2630.6030.6830.5930.659.7K
03 Mar 2630.2530.5630.2330.4731.2K
02 Mar 2630.7830.7830.7830.78100
27 Feb 2630.5230.5230.5230.52200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:29.261.8%
MA10:29.884.0%
MA20:30.305.5%
MA50:30.054.6%
MA100:29.111.3%
MA200:27.932.9%
RSI14:26.11 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.05 
ATR:0.41 
Week High:30.104.8%
Week Low:28.730.0%
Month High:30.997.9%
Month Low:28.732.9%
Year High:31.128.3%
Year Low:21.2135.5%