EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

29 Oct 26 10:37
LAST:

158.9

CHANGE:
 0.66		OPEN:
158.9		HIGH:
158.9		ASK:
64.5		VOLUME:
100
CHG(%):
0.42		PREV:
158.3		LOW:
158.9		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26158.9158.9158.9158.9100
28 Oct 26158.5158.5158.3158.3900
27 Oct 26158.1158.7158.1158.52.3K
26 Oct 26158.3158.3158.0158.0900
23 Oct 26157.5157.5157.5157.5400
22 Oct 26157.8158.6157.8158.61.2K
21 Oct 26158.6158.6158.6158.6400
20 Oct 26158.0158.2158.0158.2900
19 Oct 26157.3157.4157.1157.11.5K
16 Oct 26157.3157.3157.3157.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:7.46 

TECHNICAL INDICATORS

MA5:158.240.4%
MA10:158.100.5%
MA20:157.141.1%
MA50:157.011.2%
MA100:155.492.2%
MA200:151.894.6%
STO9:100.00 
STO14:100.00 
RSI14:66.38 
MTM14:2.26
ROC14:0.01 
ATR:0.66 
Week High:158.940.0%
Week Low:157.460.9%
Month High:158.940.0%
Month Low:153.914.6%
Year High:159.780.5%
Year Low:138.4714.8%
Volatility:6.64