EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

05 Nov 26 17:05
LAST:

156.5

CHANGE:
 4.63		OPEN:
160.3		HIGH:
160.3		ASK:
64.5		VOLUME:
13.6K
CHG(%):
2.88		PREV:
161.1		LOW:
156.5		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26160.3160.3156.5156.513.5K
04 Nov 26160.7161.2160.5161.15.1K
03 Nov 26158.4158.4157.8157.91.4K
02 Nov 26158.8158.9158.0158.06.0K
30 Oct 26159.4159.4158.0158.11.5K
29 Oct 26158.9159.0158.9159.0400
28 Oct 26158.5158.5158.3158.3900
27 Oct 26158.1158.7158.1158.52.3K
26 Oct 26158.3158.3158.0158.0900
23 Oct 26157.5157.5157.5157.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
EPS Ratio:7.46 

TECHNICAL INDICATORS

MA5:158.331.2%
MA10:158.291.2%
MA20:157.840.9%
MA50:156.960.3%
MA100:155.860.4%
MA200:152.222.8%
RSI14:46.84
WPR14:-100.00 
MTM14:-0.65
ROC14:0.00 
ATR:1.21 
Week High:161.203.0%
Week Low:156.470.0%
Month High:161.203.0%
Month Low:154.932.8%
Year High:161.203.0%
Year Low:138.4713.0%
Volatility:1.49