EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QWLD: World Qlty Mix MSCI ETF SPDR

09 Mar 26 10:58
LAST:

145.3

CHANGE:
 1.02		OPEN:
144.9		HIGH:
145.3		ASK:
64.5		VOLUME:
358
CHG(%):
0.70		PREV:
146.3		LOW:
144.9		BID:
64.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26144.9145.3144.9145.3358
06 Mar 26145.3146.5145.3146.34.1K
05 Mar 26147.5147.5146.6147.31.5K
04 Mar 26149.1149.4149.1149.4800
03 Mar 26147.9148.8147.6148.42.2K
02 Mar 26150.0150.8150.0150.51.6K
27 Feb 26150.9151.3150.9151.34.7K
26 Feb 26151.0151.0150.7150.91.1K
25 Feb 26150.8151.0150.5151.02.8K
24 Feb 26149.3150.3149.3150.31.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.30 
EPS Ratio:6.81 

TECHNICAL INDICATORS

MA5:147.341.4%
MA10:149.072.6%
MA20:149.452.9%
MA50:147.371.4%
MA100:144.440.6%
MA200:140.153.7%
RSI14:33.08 
WPR14:-100.00 
MTM14:-4.69
ROC14:-0.03 
ATR:1.24 
Week High:150.793.8%
Week Low:144.880.3%
Month High:151.324.2%
Month Low:144.883.7%
Year High:151.324.2%
Year Low:113.0428.5%
Volatility:4.85