AMEX, QXAS End of Day and Historical Stock Data [Quantify 2X Daily Alt Season Crypto ETF]

01 Apr 26 16:10

LAST: 7.991	CHANGE: 0.26	OPEN: 8.252	HIGH: 8.252	ASK: 0.000	VOLUME: 0
LAST: 7.991	CHG(%): 3.27	PREV: 7.991	LOW: 8.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	8.252	8.252	8.252	7.991	0
31 Mar 26	7.994	7.994	7.994	7.994	100
30 Mar 26	7.991	7.991	7.668	7.668	300
27 Mar 26	7.569	7.569	7.569	7.569	100
26 Mar 26	8.040	8.040	8.040	8.040	100
25 Mar 26	9.040	9.040	9.040	9.040	100
24 Mar 26	9.000	9.000	8.610	8.610	200
23 Mar 26	9.076	9.076	9.076	9.076	100
20 Mar 26	8.873	8.873	8.873	8.873	100
19 Mar 26	8.900	8.931	8.900	8.931	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.991