EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RAAA: Reckoner Leveraged AAA Clo ETF

17 Jul 26 13:42
LAST:

25.08

CHANGE:
 0.00		OPEN:
25.07		HIGH:
25.08		ASK:
0.00		VOLUME:
893
CHG(%):
0.00		PREV:
25.08		LOW:
25.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.0725.0825.0725.08900
16 Jul 2625.0825.0925.0825.08700
15 Jul 2625.0825.0825.0825.0815.3K
14 Jul 2625.0825.0825.0625.074.7K
13 Jul 2625.0825.0825.0825.0810.4K
10 Jul 2625.0625.0825.0625.0813.3K
09 Jul 2625.0625.0625.0525.05100
08 Jul 2625.1725.1725.0525.0511.8K
07 Jul 2625.0525.0525.0425.043.0K
06 Jul 2625.0325.0525.0325.04700

PROFILE

Name:Reckoner Leveraged AAA Clo ETF
About:The fund is an actively-managed ETF that pursues its investment objective by investing, under normal circumstances, at least 80% of its net assets in debt tranches of collateralized loan obligations of any maturity or duration that are rated, at the time of purchase, AAA, which is the most senior level of debt tranche and considered to be investment-grade. The fund is non-diversified.
FIGI:BBG01VPVPPF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.070.0%
MA10:25.060.1%
MA20:25.080.0%
MA50:25.080.0%
MA100:25.040.2%
MA200:25.040.1%
STO9:26.92
STO14:32.14
RSI14:36.29 
WPR14:-59.09
MTM14:-0.06
ROC14:0.00 
ATR:0.03 
Week High:25.090.0%
Week Low:25.060.1%
Month High:25.170.4%
Month Low:25.030.1%
Year High:25.230.6%
Year Low:24.781.2%
Volatility:1.33