AMEX, RAAR End of Day and Historical Stock Data [Reckoner Yield Enhanced AAA Clo Reinvesting ETF]

30 Mar 26 14:45

LAST: 50.07	CHANGE: 0.02	OPEN: 50.07	HIGH: 50.07	ASK: 0.00	VOLUME: 100
LAST: 50.07	CHG(%): 0.03	PREV: 50.06	LOW: 50.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	50.07	50.07	50.05	50.05	100
27 Mar 26	50.06	50.06	50.06	50.06	0
26 Mar 26	50.09	50.09	50.05	50.06	7.1K
25 Mar 26	50.09	50.10	50.05	50.06	700
24 Mar 26	50.09	50.09	50.08	50.08	2.5K
23 Mar 26	49.98	49.99	49.96	49.96	500
20 Mar 26	49.97	49.97	49.92	49.92	200
19 Mar 26	49.99	49.99	49.96	49.96	5.2K
18 Mar 26	49.93	49.96	49.93	49.96	600
17 Mar 26	49.99	50.00	49.97	49.98	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.07