AMEX, RAM End of Day and Historical Stock Data [Roundhill T-Rex 2X Long Dram Daily Target ETF]

19 Oct 26 15:59

LAST: 8.525	CHANGE: 0.59	OPEN: 8.420	HIGH: 8.900	ASK: 0.000	VOLUME: 12.66M
LAST: 8.525	CHG(%): 7.45	PREV: 7.934	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.420	8.900	8.270	8.525	12.66M
16 Oct 26	8.580	8.580	7.890	7.940	14.86M
15 Oct 26	8.060	9.020	7.862	9.010	21.25M
14 Oct 26	9.680	9.989	9.284	9.300	14.94M
13 Oct 26	9.800	10.390	9.780	10.370	13.25M
12 Oct 26	11.590	11.590	10.995	11.130	9.1M
09 Oct 26	12.500	12.540	12.015	12.170	5.82M
08 Oct 26	12.960	13.065	11.885	12.130	11.25M
07 Oct 26	12.680	13.615	12.460	13.490	9.42M
06 Oct 26	13.850	14.070	13.245	13.250	8.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.525