AMEX, RAM End of Day and Historical Stock Data [Roundhill T-Rex 2X Long Dram Daily Target ETF]

17 Jul 26 15:59

LAST: 12.14	CHANGE: 0.11	OPEN: 10.79	HIGH: 13.40	ASK: 0.00	VOLUME: 24.45M
LAST: 12.14	CHG(%): 0.91	PREV: 12.05	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	10.87	13.40	10.30	12.16	26.06M
16 Jul 26	13.02	13.24	11.80	12.05	18.49M
15 Jul 26	16.31	16.39	13.30	14.59	16.55M
14 Jul 26	16.46	16.92	15.56	16.72	15.51M
13 Jul 26	14.80	15.39	14.14	14.67	20.3M
10 Jul 26	17.36	18.36	16.96	18.00	12.71M
09 Jul 26	19.15	19.77	18.68	18.79	17.09M
08 Jul 26	15.51	17.49	15.50	17.45	19.5M
07 Jul 26	16.40	17.09	15.29	16.73	21.1M
06 Jul 26	19.47	19.84	18.90	19.11	13.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14