EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RB: Proshares Russell 2000 Dynamic Buffer ETF

07 Aug 26 16:10
LAST:

47.04

CHANGE:
 0.24		OPEN:
47.28		HIGH:
47.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
47.04		LOW:
47.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2647.2847.2847.2847.28100
06 Aug 2647.1047.1047.1047.10100
05 Aug 2647.0447.1047.0447.10100
04 Aug 2647.1447.1447.1447.14100
03 Aug 2646.8846.8846.8846.88100
31 Jul 2646.6546.6546.6246.62500
30 Jul 2646.7546.7546.7546.75100
29 Jul 2646.5846.5846.5846.58100
28 Jul 2646.6946.6946.6946.69100
27 Jul 2646.7946.7946.7946.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:46.900.3%
MA10:46.850.4%
MA20:46.900.3%
MA50:46.740.6%
MA100:46.161.9%
MA200:45.034.5%
STO9:92.50 
STO14:92.50 
RSI14:55.43
WPR14:-7.50 
MTM14:0.26
ROC14:0.01 
ATR:0.13 
Week High:47.140.2%
Week Low:46.581.0%
Month High:47.140.2%
Month Low:46.584.5%
Year High:47.280.5%
Year Low:40.6615.7%
Volatility:1.26