EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

13 Feb 26 17:05
LAST:

84.70

CHANGE:
 1.13		OPEN:
84.69		HIGH:
84.70		ASK:
0.00		VOLUME:
955
CHG(%):
1.35		PREV:
83.58		LOW:
84.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2684.6984.7084.6984.70900
12 Feb 2683.5883.5883.5883.58400
11 Feb 2683.8683.8683.2483.82847
10 Feb 2682.4982.9182.4982.91800
09 Feb 2682.1782.2682.1782.26300
06 Feb 2681.6181.6181.6181.61100
05 Feb 2679.6579.6579.6579.65100
04 Feb 2680.2480.2480.2480.24200
03 Feb 2680.1680.1679.8680.061.1K
02 Feb 2679.1879.1879.1879.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:83.451.5%
MA10:81.803.6%
MA20:80.385.4%
MA50:77.689.0%
MA100:76.7010.4%
MA200:74.2314.1%
STO9:100.00 
STO14:100.00 
RSI14:82.94 
MTM14:5.08
ROC14:0.06 
ATR:0.66 
Week High:84.700.0%
Week Low:81.613.8%
Month High:84.700.0%
Month Low:77.5014.1%
Year High:84.700.0%
Year Low:58.0745.9%
Volatility:4.55