EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

14 Nov 25 15:16
LAST:

75.41

CHANGE:
 0.09		OPEN:
74.55		HIGH:
75.41		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.13		PREV:
75.09		LOW:
74.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2575.4075.4175.1875.184.7K
13 Nov 2575.0975.0975.0975.09400
12 Nov 2576.8976.8976.7876.78800
11 Nov 2576.7676.7676.7676.76100
10 Nov 2576.7477.2376.7477.061.2K
07 Nov 2575.4176.4575.4176.453.6K
06 Nov 2576.1876.3576.0176.01500
05 Nov 2576.4676.4676.4676.46100
04 Nov 2575.6876.1375.6875.7519.6K
03 Nov 2576.3476.9476.3376.811.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:76.171.0%
MA10:76.241.1%
MA20:76.331.2%
MA50:75.590.2%
MA100:74.331.4%
MA200:70.846.5%
STO9:4.40 
STO14:3.94 
RSI14:38.25 
WPR14:-95.22 
MTM14:-1.21
ROC14:-0.02 
ATR:0.71 
Week High:77.232.4%
Week Low:75.090.4%
Month High:77.482.7%
Month Low:75.096.5%
Year High:77.482.7%
Year Low:58.0729.9%
Volatility:8.60