EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

06 Nov 26 15:07
LAST:

81.61

CHANGE:
 0.34		OPEN:
81.80		HIGH:
81.80		ASK:
0.00		VOLUME:
624
CHG(%):
0.43		PREV:
80.93		LOW:
81.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2681.8081.8081.2781.27800
05 Nov 2684.1384.1680.9380.932.9K
04 Nov 2683.6484.1683.3584.165.3K
03 Nov 2685.5185.6485.2885.2813.5K
02 Nov 2684.7284.7284.7284.72200
30 Oct 2685.4985.5484.4584.743.3K
29 Oct 2685.8786.0285.8786.02800
28 Oct 2685.3085.3085.3085.30300
27 Oct 2684.6285.0684.6285.06400
26 Oct 2684.4784.4784.1184.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:83.272.0%
MA10:84.163.1%
MA20:84.173.1%
MA50:84.343.3%
MA100:86.425.9%
MA200:85.634.9%
STO9:6.77 
STO14:6.77 
RSI14:40.87
WPR14:-93.23 
MTM14:-2.44
ROC14:-0.03 
ATR:1.05 
Week High:85.644.9%
Week Low:80.930.8%
Month High:86.025.4%
Month Low:80.934.9%
Year High:91.0711.6%
Year Low:73.1511.6%
Volatility:9.11