EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

16 Mar 26 15:27
LAST:

82.06

CHANGE:
 0.68		OPEN:
81.69		HIGH:
82.06		ASK:
0.00		VOLUME:
530
CHG(%):
0.83		PREV:
81.24		LOW:
81.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2681.6982.0681.6281.92700
13 Mar 2681.2481.2481.2481.24100
12 Mar 2681.2881.2881.2881.28200
11 Mar 2682.2382.3282.2382.32200
10 Mar 2683.0583.0582.3582.35200
09 Mar 2680.8682.5180.8682.51900
06 Mar 2681.8981.8981.8981.89100
05 Mar 2684.1384.1382.8383.201.0K
04 Mar 2684.3984.5184.3984.51500
03 Mar 2684.2084.2584.0984.091.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:81.820.3%
MA10:82.530.6%
MA20:83.722.0%
MA50:81.021.3%
MA100:78.324.8%
MA200:75.728.4%
STO9:20.63
STO14:14.37 
RSI14:29.12 
WPR14:-85.26 
MTM14:-3.30
ROC14:-0.04 
ATR:0.85 
Week High:83.051.2%
Week Low:80.861.5%
Month High:85.944.7%
Month Low:80.868.4%
Year High:85.944.7%
Year Low:58.0741.3%