EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

30 Jan 26 16:10
LAST:

80.02

CHANGE:
 0.96		OPEN:
79.06		HIGH:
79.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
80.02		LOW:
79.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2679.0679.0679.0680.020
29 Jan 2680.0280.0279.5979.59300
28 Jan 2679.5779.6179.5079.50400
27 Jan 2679.2279.6279.2279.62300
26 Jan 2678.9678.9678.9678.96100
23 Jan 2678.6678.7178.3378.463.4K
22 Jan 2678.7978.7978.7978.79100
21 Jan 2678.2678.8478.2678.84200
20 Jan 2677.5977.7577.5977.75300
16 Jan 2679.1879.1879.0579.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:79.231.0%
MA10:78.911.4%
MA20:77.713.0%
MA50:76.205.0%
MA100:75.895.4%
MA200:73.289.2%
STO9:81.21 
STO14:86.42 
RSI14:74.74 
WPR14:-0.98 
MTM14:2.72
ROC14:0.04 
ATR:0.60 
Week High:80.020.0%
Week Low:78.332.2%
Month High:80.020.0%
Month Low:74.689.2%
Year High:80.020.0%
Year Low:58.0737.8%
Volatility:3.45