RBLDFT Alerian US Nextgen Infrastructure ETF07/03/25 15:45
LAST:

 72.38		CHANGE:
 0.41		OPEN:
72.32		HIGH:
72.49		ASK:
0.00		VOLUME:
2,354
CHANGE(%):
0.57		PREV:
71.97		LOW:
72.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.3272.4972.3272.382,3000
07/02/2572.0472.0471.9771.974000
07/01/2571.9172.0071.8471.841,2000
06/30/2571.3471.5271.3471.523000
06/27/2571.2571.2571.2571.252000
06/26/2570.7370.9170.7370.913000
06/25/2570.4070.4070.4070.401000
06/24/2571.1271.1271.1271.122000
06/23/2569.8870.3669.8870.362000
06/20/2570.2570.2569.3969.603,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.8539
PEG Ratio:N/A
EPS:3.1491
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.07 - 73.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63