EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

04 Mar 26 14:14
LAST:

84.51

CHANGE:
 0.42		OPEN:
84.39		HIGH:
84.51		ASK:
0.00		VOLUME:
375
CHG(%):
0.50		PREV:
84.09		LOW:
84.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2684.3984.5184.3984.51500
03 Mar 2684.2084.2584.0984.091.5K
02 Mar 2685.7585.9485.7585.82900
27 Feb 2684.7785.3284.7785.32800
26 Feb 2684.8085.4084.8085.40600
25 Feb 2685.7085.7085.1985.211.6K
24 Feb 2685.0685.3585.0685.351.0K
23 Feb 2684.8384.8383.9084.214.5K
20 Feb 2684.9084.9084.3884.681.0K
19 Feb 2684.4184.4984.4184.49400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:85.030.6%
MA10:84.910.5%
MA20:83.820.8%
MA50:79.935.7%
MA100:77.828.6%
MA200:75.2112.4%
STO9:22.86
STO14:39.72
RSI14:54.89
WPR14:-58.16
MTM14:0.94
ROC14:0.01 
ATR:0.70 
Week High:85.941.7%
Week Low:84.090.5%
Month High:85.941.7%
Month Low:79.6512.4%
Year High:85.941.7%
Year Low:58.0745.5%
Volatility:5.35