EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

31 Dec 25 12:01
LAST:

74.96

CHANGE:
 0.69		OPEN:
74.96		HIGH:
74.96		ASK:
0.00		VOLUME:
383
CHG(%):
0.91		PREV:
75.37		LOW:
74.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2574.9674.9674.6874.68400
30 Dec 2575.3775.3775.3775.37100
29 Dec 2575.4175.4175.4175.41100
26 Dec 2575.5375.5375.5375.53100
24 Dec 2575.5975.5975.5975.59100
23 Dec 2575.2575.4475.2075.4410.6K
22 Dec 2574.8475.2674.8475.262.7K
19 Dec 2574.6774.6774.6374.643.0K
18 Dec 2574.5774.5774.3774.372.3K
17 Dec 2574.8274.8373.8373.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:75.320.5%
MA10:75.020.1%
MA20:75.370.5%
MA50:75.610.9%
MA100:75.040.1%
MA200:71.984.1%
STO9:25.21
STO14:28.11
RSI14:38.23 
WPR14:-71.89
MTM14:-1.98
ROC14:-0.03 
ATR:0.46 
Week High:75.590.8%
Week Low:74.680.4%
Month High:76.662.3%
Month Low:73.834.1%
Year High:77.483.4%
Year Low:58.0729.1%
Volatility:11.58