EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RBLD: FT Alerian US Nextgen Infrastructure ETF

14 Aug 26 15:57
LAST:

90.24

CHANGE:
 0.20		OPEN:
90.37		HIGH:
90.37		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.22		PREV:
90.04		LOW:
90.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2690.3790.3790.1790.241.5K
13 Aug 2689.8890.0489.8590.041.2K
12 Aug 2689.9089.9089.6789.682.1K
11 Aug 2689.1689.1689.0889.08400
10 Aug 2688.6188.6188.3688.36600
07 Aug 2689.0989.0988.6688.66700
06 Aug 2688.8688.8688.1188.11300
05 Aug 2688.5588.7488.5588.621.0K
04 Aug 2687.6388.9987.6388.99600
03 Aug 2686.6487.8986.6487.89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.06 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:89.480.9%
MA10:88.971.4%
MA20:88.302.2%
MA50:88.711.7%
MA100:87.473.2%
MA200:83.028.7%
STO9:94.03 
STO14:97.15 
RSI14:60.11 
MTM14:2.55
ROC14:0.03 
ATR:0.83 
Week High:90.370.1%
Week Low:88.362.1%
Month High:90.370.1%
Month Low:85.578.7%
Year High:91.070.9%
Year Low:72.5224.4%
Volatility:1.21