AMEX, RBLY End of Day and Historical Stock Data []

29 Aug 2025

LAST: 52.33	CHANGE: 0.73	OPEN: 52.22	HIGH: 52.33	ASK: 0.00	VOLUME: 700
LAST: 52.33	CHG(%): 1.38	PREV: 53.06	LOW: 52.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.22	52.33	52.13	52.33	700
28 Aug 25	52.95	53.34	52.95	53.06	1.3K
27 Aug 25	52.30	52.30	51.81	51.87	2K
26 Aug 25	52.49	52.52	52.35	52.49	1.8K
25 Aug 25	52.68	52.68	52.40	52.40	1.2K
22 Aug 25	49.42	50.82	49.40	50.26	2.8K
21 Aug 25	49.84	49.84	49.13	49.13	1K
20 Aug 25	49.89	50.52	49.61	50.52	2.3K
19 Aug 25	50.54	50.59	49.98	50.08	4.8K
18 Aug 25	49.11	50.91	48.00	50.91	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.33