EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RCG:

15 Oct 25 17:05
LAST:

2.610

CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.620		ASK:
0.750		VOLUME:
10K
CHG(%):
0.39		PREV:
2.600		LOW:
2.570		BID:
1.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.5702.6202.5702.61010K
14 Oct 252.6002.6002.4902.60012K
13 Oct 252.6202.6202.6002.6008.4K
10 Oct 252.5902.6202.5602.6209.8K
09 Oct 252.5802.6202.5542.5825.1K
08 Oct 252.5452.6202.5452.6203.3K
07 Oct 252.6002.6202.5602.5908.4K
06 Oct 252.5702.6202.5652.6206.9K
03 Oct 252.6172.6202.5752.57510K
02 Oct 252.6402.6402.6002.6202.8K

COMPANY PROFILE

Name:
About:RENN Fund, Inc. is a closed ended equity mutual fund launched by RENN Capital Group, Inc. The fund is co-managed by Horizon Kinetics Asset Management LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It seeks to invest in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to create its portfolio. It was formerly known as RENN Global Entrepreneurs Fund, Inc. RENN Fund, Inc. was formed on January 20, 1994 and is domiciled in the United States.
Industry:Asset Management
Address:470 Park Avenue, South, New York, NY, United States, 10016
Website:https://www.rencapital.com
CUSIP:75966V105
CIK:0000919567
ISIN:US7597201059
FIGI:BBG000BX2NL8
LEI:549300EVIWYKS7DR4714

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
EPS Ratio:0.52 
DivYield:0.01 
Div/Share:0.02 
Price to Book:0.94 
Price to Sales:42.57 
Shares:7.02M 
Market Cap:18.31M 

TECHNICAL INDICATORS

MA5:2.600.3%
MA10:2.600.2%
MA20:2.600.5%
MA50:2.620.4%
MA100:2.620.4%
MA200:2.620.3%
STO9:77.78
STO14:66.63
RSI14:53.02
WPR14:-25.03
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.620.4%
Week Low:2.494.8%
Month High:2.651.5%
Month Low:2.400.3%
Year High:2.8810.3%
Year Low:2.0328.9%
Volatility:12.87