EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

25 Sep 26 14:52
LAST:

38.14

CHANGE:
 0.02		OPEN:
37.94		HIGH:
38.21		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.06		PREV:
38.24		LOW:
37.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2637.9438.2637.9438.261.9K
24 Sep 2638.0838.3138.0838.242.4K
23 Sep 2638.3038.3038.3038.30100
22 Sep 2639.2939.2939.0339.03400
21 Sep 2638.8838.9338.8838.93700
18 Sep 2638.6838.7438.5838.58400
17 Sep 2638.9639.1738.9139.034.2K
16 Sep 2639.4139.4139.4139.41100
15 Sep 2639.7939.8739.7639.76600
14 Sep 2640.1940.1939.9039.90300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:38.551.1%
MA10:38.942.1%
MA20:39.644.0%
MA50:40.696.7%
MA100:40.776.9%
MA200:39.042.4%
STO9:1.44 
STO14:1.06 
RSI14:17.80 
WPR14:-98.83 
MTM14:-1.98
ROC14:-0.05 
ATR:0.36 
Week High:39.293.0%
Week Low:37.940.5%
Month High:41.709.3%
Month Low:37.942.4%
Year High:42.7612.1%
Year Low:34.769.7%
Volatility:5.00