EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

20 Mar 26 17:21
LAST:

35.41

CHANGE:
 2.21		OPEN:
35.77		HIGH:
35.93		ASK:
0.00		VOLUME:
2.1K
CHG(%):
5.89		PREV:
37.62		LOW:
35.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2635.7735.9335.4135.412.1K
19 Mar 2636.6536.6536.6537.620
18 Mar 2637.6237.6237.6237.62274
17 Mar 2637.9137.9437.8637.91400
16 Mar 2637.6437.6437.6437.64100
13 Mar 2637.4937.4937.0237.02900
12 Mar 2637.2037.2037.1737.17600
11 Mar 2637.4737.5137.4737.51400
10 Mar 2637.7037.8237.7037.82300
09 Mar 2637.6137.9037.6137.90700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:37.245.2%
MA10:37.365.5%
MA20:38.077.5%
MA50:37.786.7%
MA100:36.894.2%
MA200:36.663.5%
RSI14:20.23 
WPR14:-100.00 
MTM14:-3.36
ROC14:-0.09 
ATR:0.59 
Week High:37.947.2%
Week Low:35.410.0%
Month High:39.2710.9%
Month Low:35.413.5%
Year High:39.2710.9%
Year Low:31.7111.7%
Volatility:7.76