EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

18 Aug 26 15:01
LAST:

40.59

CHANGE:
 0.01		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
200
CHG(%):
0.01		PREV:
40.50		LOW:
40.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2640.5940.5940.5940.59200
17 Aug 2640.5040.5040.5040.50100
14 Aug 2641.3841.3840.9340.93500
13 Aug 2640.8341.1040.8341.09900
12 Aug 2640.3940.6440.3940.64600
11 Aug 2640.3640.3640.2040.21800
10 Aug 2640.1440.2940.1440.291.3K
07 Aug 2640.9541.2440.9541.13400
06 Aug 2641.0341.1240.8640.86700
05 Aug 2640.9341.0040.9341.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:40.730.4%
MA10:40.720.3%
MA20:41.291.7%
MA50:41.442.1%
MA100:40.111.2%
MA200:38.495.4%
STO9:25.64
STO14:18.09 
RSI14:29.72 
WPR14:-80.85 
MTM14:-1.27
ROC14:-0.03 
ATR:0.43 
Week High:41.381.9%
Week Low:40.201.0%
Month High:42.534.8%
Month Low:40.145.4%
Year High:42.765.3%
Year Low:34.7616.8%
Volatility:4.49