EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

07 Jul 26 13:30
LAST:

42.12

CHANGE:
 0.10		OPEN:
42.07		HIGH:
42.22		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.25		PREV:
41.62		LOW:
42.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2642.0742.2242.0742.122.5K
06 Jul 2641.7141.8441.6241.621.3K
02 Jul 2642.1542.1542.0642.06300
01 Jul 2641.6241.6241.6241.62100
30 Jun 2641.7241.7241.5441.54400
29 Jun 2641.7942.0141.6242.013.3K
26 Jun 2641.1442.0441.1442.047.4K
25 Jun 2641.1241.1241.1241.12100
24 Jun 2641.3041.3040.8740.982.2K
23 Jun 2640.8940.8940.8340.881.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.97 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:41.711.0%
MA10:41.561.3%
MA20:41.441.6%
MA50:40.504.0%
MA100:39.037.9%
MA200:37.7011.7%
STO9:60.36
STO14:74.17
RSI14:52.54
WPR14:-19.21 
MTM14:0.13
ROC14:0.00 
ATR:0.45 
Week High:42.220.2%
Week Low:41.541.4%
Month High:42.300.4%
Month Low:40.3111.7%
Year High:42.300.4%
Year Low:34.7621.2%
Volatility:4.11