EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDOG: Alps REIT Dividend Dogs ETF

17 Apr 26 15:59
LAST:

39.19

CHANGE:
 0.84		OPEN:
39.12		HIGH:
39.26		ASK:
0.00		VOLUME:
7.4K
CHG(%):
2.20		PREV:
38.35		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2639.1339.2638.7039.198.7K
16 Apr 2638.1538.3638.1538.356.5K
15 Apr 2637.8538.1037.8538.10800
14 Apr 2637.4938.1337.4938.134.0K
13 Apr 2637.5237.7337.4537.73600
10 Apr 2637.6137.6137.6137.61100
09 Apr 2637.4537.4537.4537.45100
08 Apr 2636.9337.0236.8637.01700
07 Apr 2636.2736.3136.2636.31800
06 Apr 2636.0936.1436.0936.12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.44 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:38.302.3%
MA10:37.604.2%
MA20:36.527.3%
MA50:37.534.4%
MA100:37.035.8%
MA200:36.706.8%
STO9:97.63 
STO14:98.28 
RSI14:98.56 
MTM14:4.00
ROC14:0.11 
ATR:0.38 
Week High:39.260.2%
Week Low:37.454.6%
Month High:39.260.2%
Month Low:34.766.8%
Year High:39.270.2%
Year Low:33.9715.4%