AMEX, RDWU End of Day and Historical Stock Data [T-Rex 2X Long Rdw Daily Target ETF]

15 Jun 26 15:59

LAST: 15.42	CHANGE: 0.70	OPEN: 17.87	HIGH: 18.67	ASK: 0.00	VOLUME: 2.76M
LAST: 15.42	CHG(%): 4.34	PREV: 16.12	LOW: 15.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	17.87	18.67	15.21	15.42	2.76M
12 Jun 26	19.05	19.32	15.14	16.12	5.62M
11 Jun 26	16.73	21.38	15.88	21.01	4.37M
10 Jun 26	18.93	18.93	16.05	16.19	1.82M
09 Jun 26	21.39	24.57	15.43	18.25	4.74M
08 Jun 26	28.49	28.92	24.88	26.05	2.46M
05 Jun 26	34.45	35.08	23.08	25.92	4.06M
04 Jun 26	29.96	39.80	28.20	36.04	5.57M
03 Jun 26	30.16	32.18	26.44	27.33	2.11M
02 Jun 26	35.30	39.45	33.42	34.16	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.42