AMEX, RDWU End of Day and Historical Stock Data [T-Rex 2X Long Rdw Daily Target ETF]

26 Jun 26 14:25

LAST: 8.155	CHANGE: 0.32	OPEN: 7.500	HIGH: 8.430	ASK: 0.000	VOLUME: 1.43M
LAST: 8.155	CHG(%): 4.02	PREV: 7.840	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	7.500	8.430	7.160	8.155	1.43M
25 Jun 26	8.750	8.750	7.200	7.840	1.6M
24 Jun 26	10.200	10.200	8.562	8.720	1.39M
23 Jun 26	10.640	11.900	10.100	10.150	2.05M
22 Jun 26	13.440	13.445	10.780	11.550	3.13M
18 Jun 26	13.840	14.260	12.050	14.190	2.57M
17 Jun 26	13.000	15.450	12.750	14.350	2.63M
16 Jun 26	14.550	14.730	12.000	12.790	4.03M
15 Jun 26	17.580	17.870	15.210	15.540	3.34M
12 Jun 26	19.050	19.315	15.140	16.120	5.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.155