EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RDYY: Yieldmax Rddt Option Income Strategy ETF

16 Dec 25 15:14
LAST:

37.58

CHANGE:
 0.66		OPEN:
36.72		HIGH:
37.87		ASK:
0.00		VOLUME:
25.6K
CHG(%):
1.77		PREV:
36.93		LOW:
36.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2536.7237.8736.7237.5825.6K
15 Dec 2537.8837.9936.3636.9356.4K
12 Dec 2538.8939.4537.7737.8942.8K
11 Dec 2539.5839.8338.5039.1351.6K
10 Dec 2540.0741.0739.8340.95262.2K
09 Dec 2539.9040.4139.5640.3329.9K
08 Dec 2539.2040.3538.6440.3017.6K
05 Dec 2539.5640.1439.2339.9615.5K
04 Dec 2538.8138.8137.6638.738.3K
03 Dec 2539.7340.0939.3639.5338.5K

PROFILE

Name:Yieldmax Rddt Option Income Strategy ETF
About:The fund is an actively managed ETF that seeks current income while providing indirect exposure to the share price (i.e., the price returns) of Reddit, Inc., which is generally subject to a limit on potential investment gains. The fund is non-diversified.
FIGI:BBG01X4RJY70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.492.4%
MA10:39.134.1%
MA20:38.261.8%
MA50:39.735.7%
STO9:15.80 
STO14:15.80 
RSI14:41.87
WPR14:-83.73 
MTM14:-0.60
ROC14:-0.02 
ATR:1.41 
Week High:41.079.3%
Week Low:36.363.4%
Month High:41.079.3%
Month Low:34.17
Volatility:52.18