EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REA: 2X S&P Select Sector Energy

10 Nov 26 15:59
LAST:

7.460

CHANGE:
 0.49		OPEN:
7.960		HIGH:
7.960		ASK:
0.600		VOLUME:
128.5K
CHG(%):
6.13		PREV:
7.990		LOW:
7.300		BID:
0.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 267.7407.7907.3007.500179.7K
09 Nov 268.2808.7607.7007.990391.3K
06 Nov 267.4108.1307.0308.060141.5K
05 Nov 268.1608.1707.1407.250176.2K
04 Nov 267.7908.3207.5608.220204.2K
03 Nov 267.7107.9707.2407.350154.2K
02 Nov 268.0008.3807.6707.74099.2K
30 Oct 268.4608.4907.6207.960149.0K
29 Oct 268.2609.3108.1408.940192.1K
28 Oct 268.0408.5008.0018.460133.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.82 
Forward P/E:-11.80 
PEG Ratio:-11.80 
Price to Book:1.99 
Return on Assets:-0.20 
Return on Equity:-0.35 
EPS Ratio:-1.93 
Shares:20.51M 
Market Cap:153.02M 

TECHNICAL INDICATORS

MA5:7.804.6%
MA10:7.956.5%
MA20:7.662.7%
MA50:9.5027.4%
MA100:11.2450.7%
STO9:12.14 
STO14:19.91 
RSI14:48.18
WPR14:-76.19
MTM14:0.29
ROC14:0.04 
ATR:0.85 
Week High:8.7617.4%
Week Low:7.036.1%
Month High:9.8431.9%
Month Low:6.20
Volatility:35.58