EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RECI: Columbia Research Enhanced Core Premium Income E

22 Oct 26 16:10
LAST:

20.67

CHANGE:
 0.02		OPEN:
20.65		HIGH:
20.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
20.67		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2620.6520.6520.6520.65100
21 Oct 2620.7020.7020.7020.70100
20 Oct 2620.6320.6320.6320.63100
19 Oct 2620.5820.5820.5820.58100
16 Oct 2620.7120.7220.5920.593.2K
15 Oct 2620.6620.6620.6620.66100
14 Oct 2620.5620.5620.5620.56100
13 Oct 2620.5820.5820.5820.58100
12 Oct 2620.5720.5720.5720.530
09 Oct 2620.5320.5320.5320.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.32 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.580.4%
MA10:20.550.6%
MA20:20.540.6%
MA50:20.480.9%
STO9:48.30
STO14:54.45
RSI14:51.05
WPR14:-30.32
MTM14:0.07
ROC14:0.00 
ATR:0.06 
Week High:20.720.2%
Week Low:20.530.7%
Month High:20.720.2%
Month Low:20.35
Volatility:5.30