EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REED: Reeds Inc

28 Aug 26 15:59
LAST:

0.9716

CHANGE:
 0.03		OPEN:
0.9700		HIGH:
1.0999		ASK:
3.0000		VOLUME:
18.5K
CHG(%):
2.57		PREV:
0.9751		LOW:
0.9500		BID:
4.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.97001.09990.95000.950022.7K
27 Aug 260.95501.03000.94000.975111.1K
26 Aug 261.07001.07000.93201.030038.6K
25 Aug 261.05001.91000.80481.06501.52M
24 Aug 261.01001.10001.00001.050019.0K
21 Aug 261.02001.15001.00001.00004.7K
20 Aug 261.04001.04001.00001.00001.4K
19 Aug 261.16501.16501.11001.11002.9K
18 Aug 261.15001.19001.08001.170320.0K
17 Aug 260.93001.19000.90641.070037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Forward P/E:-0.89 
PEG Ratio:0.01 
Price to Sales:0.41 
Price to Book:4.39 
Profit Margin:-0.63 
Operating Margin:-0.54 
Return on Assets:-0.51 
Return on Equity:-148.00 
EPS Ratio:-2.19 
Revenue:29.14M 
Shares:11.86M 
Market Cap:11.52M 

TECHNICAL INDICATORS

MA5:1.014.4%
MA10:1.047.2%
MA20:0.952.1%
MA50:1.036.5%
MA100:1.8893.1%
STO14:6.34 
RSI14:57.29
WPR14:-77.22
MTM14:0.01
ROC14:0.01 
ATR:0.19 
Week High:1.9196.6%
Week Low:0.8020.7%
Month High:1.9196.6%
Month Low:0.73

RECENT SPLITS

Date Ratio
03 Nov 20251-6
27 Jan 20231-50