EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

16 Jun 26 15:59
LAST:

27.64

CHANGE:
 0.03		OPEN:
27.52		HIGH:
27.81		ASK:
28.00		VOLUME:
1.9M
CHG(%):
0.11		PREV:
27.59		LOW:
27.33		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2627.6927.8127.5627.622.35M
15 Jun 2627.8027.8927.5327.592.76M
12 Jun 2627.8027.9927.7727.911.98M
11 Jun 2627.6027.8227.5127.703.08M
10 Jun 2627.5727.7727.5127.532.26M
09 Jun 2627.1127.5727.1127.472.89M
08 Jun 2627.2527.3026.8626.932.41M
05 Jun 2627.0027.3326.9127.172.04M
04 Jun 2627.0027.1126.9027.112.62M
03 Jun 2626.8027.0126.7526.833.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:27.670.1%
MA10:27.390.9%
MA20:27.331.1%
MA50:27.131.8%
MA100:26.623.8%
MA200:25.976.4%
STO9:65.09
STO14:69.67
RSI14:51.97
WPR14:-25.44
MTM14:0.16
ROC14:0.01 
ATR:0.35 
Week High:27.991.3%
Week Low:27.111.9%
Month High:27.991.3%
Month Low:26.686.4%
Year High:27.991.3%
Year Low:24.2813.8%
Volatility:2.56