EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

11 May 26 15:59
LAST:

27.42

CHANGE:
 0.00		OPEN:
27.50		HIGH:
27.58		ASK:
28.00		VOLUME:
2.29M
CHG(%):
0.00		PREV:
27.41		LOW:
27.36		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2627.5027.5827.3627.412.32M
08 May 2627.4327.5327.3727.412.55M
07 May 2627.6327.6327.2827.312.27M
06 May 2627.4827.6627.4427.582.93M
05 May 2627.1427.2327.0027.181.91M
04 May 2627.1527.2826.9627.031.79M
01 May 2627.4127.4127.2127.271.82M
30 Apr 2626.8627.3426.8627.322.72M
29 Apr 2626.9627.0626.7426.831.68M
28 Apr 2626.8927.0926.7927.091.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:27.380.2%
MA10:27.240.6%
MA20:27.161.0%
MA50:26.393.9%
MA100:26.095.1%
MA200:25.686.8%
STO9:70.30
STO14:70.30
RSI14:56.98
WPR14:-22.67
MTM14:0.56
ROC14:0.02 
ATR:0.31 
Week High:27.660.9%
Week Low:26.961.7%
Month High:27.660.9%
Month Low:26.256.8%
Year High:27.660.9%
Year Low:23.9814.3%