EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

13 Feb 26 17:30
LAST:

26.98

CHANGE:
 0.27		OPEN:
26.77		HIGH:
27.07		ASK:
28.00		VOLUME:
1.83M
CHG(%):
1.01		PREV:
26.71		LOW:
26.69		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2626.7727.0726.6926.981.83M
12 Feb 2627.0027.1426.6826.713.05M
11 Feb 2626.7626.9126.7126.772.11M
10 Feb 2626.4426.7326.4326.651.7M
09 Feb 2626.2726.4226.1726.401.37M
06 Feb 2626.0326.2826.0326.261.07M
05 Feb 2625.8226.0025.7525.921.24M
04 Feb 2625.7626.0125.7325.921.16M
03 Feb 2625.4825.6325.3925.612.34M
02 Feb 2625.6825.7425.5025.501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.701.0%
MA10:26.272.7%
MA20:25.924.1%
MA50:25.436.1%
MA100:25.416.2%
MA200:25.157.3%
STO9:89.54 
STO14:90.91 
RSI14:81.07 
MTM14:1.42
ROC14:0.06 
ATR:0.30 
Week High:27.140.6%
Week Low:26.033.6%
Month High:27.140.6%
Month Low:25.147.3%
Year High:27.140.6%
Year Low:20.9628.7%
Volatility:1.87