EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

28 Aug 26 15:59
LAST:

27.67

CHANGE:
 0.21		OPEN:
27.93		HIGH:
27.96		ASK:
28.00		VOLUME:
4.85M
CHG(%):
0.75		PREV:
27.89		LOW:
27.64		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627.9327.9627.6427.685.4M
27 Aug 2627.9628.0227.8427.893.61M
26 Aug 2628.2528.2628.0728.073.78M
25 Aug 2628.2128.2628.1028.232.59M
24 Aug 2628.1228.2327.9828.183.93M
21 Aug 2628.1628.1727.9528.024.23M
20 Aug 2627.9828.1727.9428.082.64M
19 Aug 2628.0028.0527.8428.022.72M
18 Aug 2628.0028.1227.8727.882.3M
17 Aug 2628.0528.0527.9027.972.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:28.011.2%
MA10:28.001.2%
MA20:28.051.4%
MA50:28.081.5%
MA100:27.620.2%
MA200:26.643.9%
RSI14:45.79
WPR14:-100.00 
ATR:0.23 
Week High:28.262.1%
Week Low:27.640.1%
Month High:29.065.0%
Month Low:27.643.9%
Year High:29.065.0%
Year Low:24.6512.3%
Volatility:8.94