EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

14 Aug 26 15:59
LAST:

28.15

CHANGE:
 0.05		OPEN:
28.12		HIGH:
28.20		ASK:
28.00		VOLUME:
2.07M
CHG(%):
0.18		PREV:
28.09		LOW:
28.07		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.1228.2028.0728.142.14M
13 Aug 2627.9528.1927.9528.092.63M
12 Aug 2627.7627.9127.7027.872.52M
11 Aug 2627.8427.8627.6627.682.31M
10 Aug 2628.1228.1227.7927.842.64M
07 Aug 2628.1728.3028.0828.232.18M
06 Aug 2628.4828.5128.0428.092.14M
05 Aug 2628.3828.4128.1928.383.19M
04 Aug 2628.2628.3728.0328.311.99M
03 Aug 2628.3928.5328.2628.392.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:27.920.8%
MA10:28.100.2%
MA20:28.350.7%
MA50:27.960.7%
MA100:27.343.0%
MA200:26.506.2%
STO9:55.42
STO14:33.33
RSI14:35.01 
WPR14:-61.67
MTM14:-0.74
ROC14:-0.03 
ATR:0.30 
Week High:28.300.5%
Week Low:27.661.8%
Month High:29.063.3%
Month Low:27.666.2%
Year High:29.063.3%
Year Low:24.6514.2%
Volatility:4.96