EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

28 Oct 26 17:16
LAST:

25.96

CHANGE:
 0.18		OPEN:
26.09		HIGH:
26.09		ASK:
28.00		VOLUME:
6.79M
CHG(%):
0.69		PREV:
26.14		LOW:
25.81		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2626.0926.0925.8125.966.79M
27 Oct 2626.2226.2626.0726.144.31M
26 Oct 2626.2026.3926.2026.273.91M
23 Oct 2626.1626.2526.0226.143.38M
22 Oct 2625.9326.1925.9126.174.1M
21 Oct 2626.1426.1525.8825.913.18M
20 Oct 2625.7126.0625.6926.053.16M
19 Oct 2625.7825.8125.5925.603.77M
16 Oct 2626.0026.0925.7725.884.23M
15 Oct 2625.9226.0025.7725.893.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:26.140.7%
MA10:26.000.2%
MA20:25.820.5%
MA50:26.552.3%
MA100:27.275.0%
MA200:26.873.5%
STO9:45.86
STO14:45.86
RSI14:59.57
WPR14:-46.27
MTM14:0.27
ROC14:0.01 
ATR:0.29 
Week High:26.391.6%
Week Low:25.810.6%
Month High:26.391.6%
Month Low:25.233.5%
Year High:29.0611.9%
Year Low:24.655.3%
Volatility:0.91