EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

02 Apr 26 10:23
LAST:

25.39

CHANGE:
 0.02		OPEN:
25.20		HIGH:
25.39		ASK:
28.00		VOLUME:
159.0K
CHG(%):
0.06		PREV:
25.40		LOW:
25.18		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.2025.3925.1825.39159.0K
01 Apr 2625.2825.4625.2725.403.53M
31 Mar 2625.0525.3324.9025.153.47M
30 Mar 2624.9425.0624.6924.792.31M
27 Mar 2624.8424.9824.6824.702.38M
26 Mar 2624.9525.1524.8924.952.81M
25 Mar 2625.2425.2424.9725.093.48M
24 Mar 2624.9725.2324.8625.053.66M
23 Mar 2625.2625.5025.1425.154.17M
20 Mar 2625.6725.7224.8524.963.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.091.2%
MA10:25.061.3%
MA20:25.590.8%
MA50:26.102.8%
MA100:25.651.0%
MA200:25.400.1%
STO9:85.63 
STO14:41.51
RSI14:42.12
WPR14:-54.33
MTM14:-0.82
ROC14:-0.03 
ATR:0.38 
Week High:25.460.3%
Week Low:24.682.9%
Month High:27.317.6%
Month Low:24.680.1%
Year High:27.458.1%
Year Low:20.9621.1%