EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REET: Global REIT Ishares ETF

27 Apr 26 15:59
LAST:

26.95

CHANGE:
 0.06		OPEN:
27.02		HIGH:
27.14		ASK:
28.00		VOLUME:
1.73M
CHG(%):
0.22		PREV:
27.02		LOW:
26.92		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2627.0227.1426.9226.961.91M
24 Apr 2627.0827.2227.0127.021.61M
23 Apr 2626.8827.1326.8427.091.85M
22 Apr 2627.1827.2426.7426.851.57M
21 Apr 2627.4527.5026.9827.042.38M
20 Apr 2627.3427.4927.3127.472.22M
17 Apr 2627.2727.5027.2427.433.31M
16 Apr 2626.9527.1426.9527.062.73M
15 Apr 2626.7926.9026.6926.904.07M
14 Apr 2626.5826.8726.5326.852.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:26.990.2%
MA10:27.070.4%
MA20:26.422.0%
MA50:26.362.2%
MA100:25.884.1%
MA200:25.565.4%
STO9:16.92 
STO14:56.45
RSI14:73.21 
WPR14:-42.15
MTM14:0.70
ROC14:0.03 
ATR:0.34 
Week High:27.502.0%
Week Low:26.740.8%
Month High:27.502.0%
Month Low:24.685.4%
Year High:27.502.0%
Year Low:23.7413.5%
Volatility:6.47