EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REI: Ring Energy Inc

23 Sep 26 15:59
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.330		HIGH:
1.380		ASK:
12.850		VOLUME:
2.33M
CHG(%):
0.75		PREV:
1.340		LOW:
1.330		BID:
24.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 261.3701.3801.3301.3302.95M
22 Sep 261.3701.3901.3401.3402.33M
21 Sep 261.4401.4401.3701.3804.69M
18 Sep 261.4601.4701.4501.46012.79M
17 Sep 261.4701.5001.4401.4603.06M
16 Sep 261.5401.5601.4801.4803.97M
15 Sep 261.5401.5801.5301.5605.11M
14 Sep 261.5501.5601.5001.5205.37M
11 Sep 261.5301.5501.5201.5303.99M
10 Sep 261.5401.5501.4901.5506.99M

PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
CUSIP:76680V108
CIK:0001384195
ISIN:US76680V1089
FIGI:BBG000GXN209
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Forward P/E:6.62 
PEG Ratio:0.02 
Price to Sales:1.26 
Price to Book:0.52 
Profit Margin:-0.71 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:-0.27 
EPS Ratio:-1.28 
Revenue:308.34M 
EBITDA:191.29M 
Shares:253.85M 
Market Cap:340.16M 

TECHNICAL INDICATORS

MA5:1.394.0%
MA10:1.469.0%
MA20:1.479.7%
MA50:1.382.6%
MA100:1.340.2%
MA200:1.293.6%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.06 
Week High:1.5616.4%
Week Low:1.330.8%
Month High:1.5817.9%
Month Low:1.333.6%
Year High:2.0049.3%
Year Low:0.8361.3%
Volatility:9.06 

RECENT SPLITS

Date Ratio
02 Jun 20081-18