EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REI: Ring Energy Inc

10 Nov 25 18:09
LAST:

0.9863

CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9930		ASK:
12.8500		VOLUME:
2.57M
CHG(%):
4.70		PREV:
0.9420		LOW:
0.9404		BID:
24.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.95000.99300.94040.98632.57M
07 Nov 250.96000.98980.92100.94201.85M
06 Nov 250.96500.99240.94040.94502.26M
05 Nov 250.92500.97000.92500.96201.73M
04 Nov 250.93000.94000.91020.91871.91M
03 Nov 250.95490.96990.93130.95251.58M
31 Oct 250.95080.96980.94190.9549923.6K
30 Oct 250.96990.96990.93000.94731.69M
29 Oct 250.99001.00990.96510.97662.31M
28 Oct 251.00001.00000.95180.98743.67M

COMPANY PROFILE

Name:Ring Energy Inc
About:Ring Energy, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties. The company has interests in 56,620 net developed acres and 4,029 net undeveloped acres in Andrews, Gaines, Crane, Ector, Winkler, and Ward counties, Texas; and 8,722 net developed acres and 11,548 net undeveloped acres in Yoakum County, Texas and Lea County, New Mexico. It primarily sells its oil and natural gas production to end users, marketers, and other purchasers. The company was formerly known as Transglobal Mining Corp. and changed its name to Ring Energy, Inc. in March 2008. Ring Energy, Inc. was founded in 2004 and is headquartered in The Woodlands, Texas.
Sector:Energy
Address:1725 Hughes Landing Boulevard, The Woodlands, TX, United States, 77380
Website:https://www.ringenergy.com
CUSIP:76680V108
CIK:0001384195
ISIN:US76680V1089
FIGI:BBG000GXN209
LEI:549300HMY6TJ265I8S64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
Forward P/E:2.27 
PEG Ratio:-0.30 
Price to Sales:0.62 
Price to Book:0.22 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.35 
Revenue:318.9M 
EBITDA:197.54M 
Shares:206.54M 
Market Cap:203.72M 

TECHNICAL INDICATORS

MA5:0.953.7%
MA10:0.963.0%
MA20:0.972.0%
MA50:1.023.4%
MA100:0.936.6%
MA200:0.981.1%
STO9:74.12
STO14:51.49
RSI14:56.58
WPR14:-44.27
MTM14:0.05
ROC14:0.06 
ATR:0.05 
Week High:0.990.7%
Week Low:0.918.4%
Month High:1.1213.6%
Month Low:0.911.1%
Year High:1.6365.3%
Year Low:0.7237.9%
Volatility:57.39 

RECENT SPLITS

Date Ratio
02 Jun 20081-18