AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

25 Sep 2025

LAST: 1.100	CHANGE: 0.02	OPEN: 1.070	HIGH: 1.100	ASK: 12.850	VOLUME: 1.74M
LAST: 1.100	CHG(%): 1.85	PREV: 1.080	LOW: 1.050	BID: 24.150

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.070	1.100	1.050	1.100	1.74M
24 Sep 25	1.060	1.110	1.060	1.080	2.18M
23 Sep 25	1.030	1.070	1.024	1.050	2.01M
22 Sep 25	0.990	1.040	0.990	1.020	1.85M
19 Sep 25	1.040	1.045	0.980	0.980	6.24M
18 Sep 25	1.050	1.080	1.030	1.050	1.65M
17 Sep 25	1.070	1.110	1.050	1.050	2.46M
16 Sep 25	1.010	1.080	1.010	1.060	2.64M
15 Sep 25	1.060	1.070	1.010	1.010	3.44M
12 Sep 25	1.020	1.080	1.020	1.060	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100