AMEX, REI End of Day and Historical Stock Data [Ring Energy Inc]

29 Aug 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.138	ASK: 12.850	VOLUME: 1.64M
LAST: 1.090	CHG(%): 0.91	PREV: 1.100	LOW: 1.060	BID: 24.150

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.130	1.138	1.060	1.090	1.64M
28 Aug 25	1.120	1.140	1.085	1.100	2.5M
27 Aug 25	1.080	1.150	1.060	1.100	4.28M
26 Aug 25	0.980	1.060	0.978	1.060	4.54M
25 Aug 25	0.941	0.997	0.920	0.981	2.51M
22 Aug 25	0.929	0.977	0.929	0.957	2M
21 Aug 25	0.936	0.951	0.903	0.930	1.85M
20 Aug 25	0.883	0.950	0.863	0.936	3.62M
19 Aug 25	0.945	0.949	0.866	0.881	2.51M
18 Aug 25	0.950	0.969	0.900	0.963	3.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090