AMEX, REIX End of Day and Historical Stock Data [Nylim CBRE Real Estate & Infrastructure ETF]

13 Oct 26 12:18

LAST: 28.57	CHANGE: 0.10	OPEN: 28.57	HIGH: 28.57	ASK: 0.00	VOLUME: 408
LAST: 28.57	CHG(%): 0.35	PREV: 28.58	LOW: 28.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	28.57	28.68	28.57	28.68	400
12 Oct 26	28.58	28.58	28.58	28.58	100
09 Oct 26	28.45	28.45	28.45	28.45	100
08 Oct 26	28.21	28.21	28.21	28.21	100
07 Oct 26	28.15	28.15	28.15	28.15	100
06 Oct 26	28.32	28.44	28.32	28.44	300
05 Oct 26	28.20	28.20	28.20	28.20	100
02 Oct 26	28.22	28.22	28.22	28.22	100
01 Oct 26	28.09	28.09	28.09	28.42	0
30 Sep 26	28.25	28.25	28.25	28.25	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57