EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REM: Mortgage Real Estate Ishares ETF

21 Oct 26 15:59
LAST:

17.07

CHANGE:
 0.15		OPEN:
17.38		HIGH:
17.38		ASK:
47.23		VOLUME:
1.23M
CHG(%):
0.87		PREV:
17.22		LOW:
17.05		BID:
46.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.3817.3817.0517.071.23M
20 Oct 2616.7317.3516.7317.222.08M
19 Oct 2617.2217.2216.6616.751.5M
16 Oct 2617.5917.6917.2417.301.39M
15 Oct 2617.3317.7817.3317.552.01M
14 Oct 2617.1117.2416.9817.142.35M
13 Oct 2617.5017.6417.0417.271.38M
12 Oct 2617.4517.5117.2517.381.06M
09 Oct 2617.6217.6217.2817.491.77M
08 Oct 2617.2317.6117.1317.561.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
EPS Ratio:3.27 

TECHNICAL INDICATORS

MA5:17.180.6%
MA10:17.271.2%
MA20:17.733.8%
MA50:19.8416.2%
MA100:20.8322.0%
MA200:21.6226.7%
STO9:31.22
STO14:20.78
RSI14:36.06 
WPR14:-68.32
MTM14:-0.69
ROC14:-0.04 
ATR:0.45 
Week High:17.784.1%
Week Low:16.662.5%
Month High:20.0117.2%
Month Low:16.6626.7%
Year High:24.0540.9%
Year Low:16.662.5%

RECENT SPLITS

Date Ratio
07 Nov 20161-4