EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMC: Columbia Research Enhanced Mid Cap ETF

30 Oct 26 12:05
LAST:

23.22

CHANGE:
 0.35		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
100
CHG(%):
1.47		PREV:
23.61		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2623.2223.2723.2223.27100
29 Oct 2623.5423.6123.5423.61100
28 Oct 2623.4323.4323.4323.43100
27 Oct 2623.4323.4323.4323.43100
26 Oct 2623.5123.5123.4423.44100
23 Oct 2623.2823.2823.2823.28100
22 Oct 2623.3823.3823.3823.38100
21 Oct 2623.3923.3923.3923.39100
20 Oct 2623.2623.2623.2623.26100
19 Oct 2623.0123.0223.0023.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:23.430.9%
MA10:23.350.6%
MA20:23.190.1%
MA50:23.130.4%
MA100:22.921.3%
MA200:21.896.1%
STO9:0.77 
STO14:49.59
RSI14:52.76
WPR14:-50.41
MTM14:0.13
ROC14:0.01 
ATR:0.15 
Week High:23.611.7%
Week Low:23.220.0%
Month High:23.611.7%
Month Low:22.606.1%
Volatility:3.76