EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

21 Jan 26 11:48
LAST:

92.31

CHANGE:
 2.80		OPEN:
92.29		HIGH:
93.38		ASK:
20.40		VOLUME:
838.1K
CHG(%):
3.13		PREV:
89.51		LOW:
92.11		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2692.2993.3892.1192.31838.1K
20 Jan 2688.2090.2488.0089.511.69M
16 Jan 2689.0089.4987.5489.181.48M
15 Jan 2691.5391.7690.1790.541.45M
14 Jan 2689.5191.8988.3391.321.72M
13 Jan 2690.3290.3988.9589.201.6M
12 Jan 2687.5789.5386.1888.922.38M
09 Jan 2684.9285.1383.5884.981.37M
08 Jan 2683.4083.8482.2782.451.38M
07 Jan 2685.2686.3784.0285.011.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:90.571.9%
MA10:88.344.5%
MA20:82.3912.0%
MA50:75.8621.7%
MA100:71.3529.4%
MA200:57.6160.2%
STO9:90.21 
STO14:94.50 
RSI14:82.85 
MTM14:18.39
ROC14:0.25 
ATR:2.89 
Week High:93.381.2%
Week Low:87.545.4%
Month High:93.381.2%
Month Low:71.3060.2%
Year High:93.381.2%
Year Low:32.36185.3%
Volatility:6.14 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4