EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

27 Feb 26 15:59
LAST:

99.86

CHANGE:
 2.30		OPEN:
100.37		HIGH:
101.05		ASK:
20.40		VOLUME:
928.2K
CHG(%):
2.36		PREV:
97.56		LOW:
98.50		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26100.37101.0598.5099.86928.2K
26 Feb 2697.9798.1795.3497.561.26M
25 Feb 2699.62100.4498.2098.202.01M
24 Feb 2691.1795.1891.1794.691.6M
23 Feb 2689.3091.4789.1291.32912.7K
20 Feb 2688.4889.6687.5989.001.01M
19 Feb 2689.7490.3988.4090.09661.7K
18 Feb 2690.3792.4389.8791.45852.4K
17 Feb 2688.2189.4387.2988.991.09M
13 Feb 2687.4189.9785.7889.701.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:96.333.7%
MA10:93.097.3%
MA20:90.1710.7%
MA50:86.3515.6%
MA100:78.8626.6%
MA200:64.6354.5%
STO9:90.13 
STO14:91.41 
RSI14:71.85 
MTM14:11.12
ROC14:0.13 
ATR:3.46 
Week High:101.051.2%
Week Low:87.5914.0%
Month High:101.051.2%
Month Low:81.4054.5%
Year High:102.402.5%
Year Low:32.36208.6%
Volatility:30.60 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4