EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

26 Oct 26 11:08
LAST:

52.20

CHANGE:
 0.73		OPEN:
52.00		HIGH:
52.39		ASK:
20.40		VOLUME:
302.3K
CHG(%):
1.42		PREV:
51.47		LOW:
51.40		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2652.0052.3951.4052.20302.3K
23 Oct 2651.0151.7350.6251.46664.0K
22 Oct 2651.9052.3851.2651.601.39M
21 Oct 2653.8554.0052.8153.371.18M
20 Oct 2653.3054.8053.1254.06716.3K
19 Oct 2654.1554.2953.2653.36702.6K
16 Oct 2654.9155.5053.9554.231.34M
15 Oct 2654.0855.7653.7555.741.87M
14 Oct 2656.5456.9555.4055.78812.3K
13 Oct 2657.4157.7457.0857.45710.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.76 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:52.480.5%
MA10:53.903.3%
MA20:58.1611.4%
MA50:67.4729.3%
MA100:74.1242.0%
MA200:84.3461.6%
STO9:8.39 
STO14:3.99 
RSI14:10.35 
WPR14:-95.59 
MTM14:-9.96
ROC14:-0.16 
ATR:1.63 
Week High:54.805.0%
Week Low:50.623.1%
Month High:65.4625.4%
Month Low:50.6261.6%
Year High:111.55113.7%
Year Low:50.623.1%
Volatility:7.66 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4