EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REMX: Vaneck Rare Earth Strategic Metals ETF

19 Feb 26 09:37
LAST:

88.89

CHANGE:
 2.56		OPEN:
90.53		HIGH:
91.08		ASK:
20.40		VOLUME:
40.0K
CHG(%):
2.80		PREV:
91.45		LOW:
88.40		BID:
15.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2690.5391.0888.4088.8940.0K
18 Feb 2690.3792.4389.8791.45852.4K
17 Feb 2688.2189.4387.2988.991.09M
13 Feb 2687.4189.9785.7889.701.2M
12 Feb 2692.2993.2786.6987.202.18M
11 Feb 2691.0592.1689.4091.921.89M
10 Feb 2689.1589.3787.8088.74892.6K
09 Feb 2687.3788.9386.2988.741.01M
06 Feb 2684.6286.8884.6186.631.18M
05 Feb 2683.4684.9081.4081.661.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.12 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:89.470.7%
MA10:88.500.4%
MA20:90.621.9%
MA50:83.746.1%
MA100:77.2315.1%
MA200:62.9541.2%
STO9:50.75
STO14:71.83
RSI14:46.06
WPR14:-18.71 
MTM14:4.37
ROC14:0.05 
ATR:4.22 
Week High:93.274.9%
Week Low:85.783.6%
Month High:102.4015.2%
Month Low:81.4041.2%
Year High:102.4015.2%
Year Low:32.36174.7%
Volatility:26.88 

RECENT SPLITS

Date Ratio
15 Apr 20201-3
01 Jul 20131-4