EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RESM: Columbia Research Enhanced Small Cap ETF

24 Jun 26 10:13
LAST:

23.88

CHANGE:
 0.15		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
500
CHG(%):
0.63		PREV:
23.77		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2623.8823.8823.8823.88500
23 Jun 2623.6123.7723.6123.771.3K
22 Jun 2623.8423.9423.8423.94200
18 Jun 2623.7023.7023.7023.70100
17 Jun 2623.7223.7223.3423.34500
16 Jun 2623.5323.5323.5323.53100
15 Jun 2623.7023.7023.6823.68500
12 Jun 2623.5923.5923.5923.590
11 Jun 2623.2123.3523.1723.35500
10 Jun 2623.1623.1622.7822.78500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:23.730.6%
MA10:23.561.4%
MA20:23.292.6%
MA50:22.804.7%
MA100:21.849.3%
STO9:96.89 
STO14:98.50 
RSI14:63.08 
WPR14:-1.50 
MTM14:0.60
ROC14:0.03 
ATR:0.31 
Week High:23.940.2%
Week Low:23.342.3%
Month High:23.940.2%
Month Low:22.69
Volatility:9.40