EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RESM: Columbia Research Enhanced Small Cap ETF

12 Nov 26 16:10
LAST:

23.40

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.4023.4023.4023.40100
11 Nov 2623.7223.7223.7223.72100
10 Nov 2623.4023.5523.4023.55100
09 Nov 2623.2623.6423.2623.64500
06 Nov 2622.9922.9922.9522.95400
05 Nov 2623.8423.8422.8422.845.6K
04 Nov 2623.8323.8323.8323.83100
03 Nov 2623.4823.4823.4823.48100
02 Nov 2623.7123.7123.5023.50100
30 Oct 2623.4623.4623.4623.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:23.360.2%
MA10:23.460.3%
MA20:23.280.5%
MA50:23.380.1%
MA100:23.831.9%
MA200:22.802.6%
STO9:71.40
STO14:71.40
RSI14:54.90
WPR14:-28.16
MTM14:0.29
ROC14:0.01 
ATR:0.27 
Week High:23.841.9%
Week Low:22.842.4%
Month High:23.841.9%
Month Low:22.672.6%
Volatility:1.04