EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RESM: Columbia Research Enhanced Small Cap ETF

15 Jun 26 14:51
LAST:

23.70

CHANGE:
 0.11		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.45		PREV:
23.59		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.7023.7023.7023.70500
12 Jun 2623.5923.5923.5923.590
11 Jun 2623.2123.3523.1723.35500
10 Jun 2623.1623.1622.7822.78500
09 Jun 2623.1623.1622.9622.96300
08 Jun 2622.8222.8422.8222.84500
05 Jun 2622.8622.8622.6922.69500
04 Jun 2623.2023.3123.2023.31500
03 Jun 2622.9222.9922.9222.99200
02 Jun 2623.0223.1323.0223.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:23.281.8%
MA10:23.132.4%
MA20:22.953.3%
MA50:22.505.3%
MA100:21.699.3%
STO9:100.00 
STO14:100.00 
RSI14:59.04
MTM14:0.58
ROC14:0.02 
ATR:0.25 
Week High:23.700.0%
Week Low:22.784.1%
Month High:23.700.0%
Month Low:22.08
Volatility:6.27