EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RESM: Columbia Research Enhanced Small Cap ETF

01 May 26 16:10
LAST:

22.07

CHANGE:
 0.51		OPEN:
22.58		HIGH:
22.58		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
22.07		LOW:
22.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2622.5822.5822.5822.580
30 Apr 2622.5222.5222.5222.520
29 Apr 2622.0422.0722.0422.07200
28 Apr 2622.2322.2722.2322.27200
27 Apr 2622.5022.5022.5022.50100
24 Apr 2622.5022.5022.5022.500
23 Apr 2622.3122.3122.3122.310
22 Apr 2622.2322.2922.2322.29200
21 Apr 2622.1722.2022.1722.20200
20 Apr 2622.3222.3722.3222.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:22.331.2%
MA10:22.260.9%
MA20:21.741.5%
MA50:21.124.5%
STO14:60.78
RSI14:65.13 
WPR14:-39.22
MTM14:0.66
ROC14:0.03 
ATR:0.16 
Week High:22.501.9%
Week Low:22.040.1%
Month High:22.501.9%
Month Low:19.82
Volatility:16.70