RETLRetail Bull 3X ETF Direxion06/30/25 16:30
LAST:

 7.600		CHANGE:
 0.07		OPEN:
7.720		HIGH:
7.720		ASK:
29.980		VOLUME:
547,835
CHANGE(%):
0.91		PREV:
7.670		LOW:
7.470		BID:
25.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.7207.7257.4707.600548,3000
06/27/257.5607.8057.4907.670342,0000
06/26/257.4707.4857.3117.460364,9000
06/25/257.6807.6807.4007.430181,6000
06/24/257.8007.8507.5107.650286,9000
06/23/257.4507.7057.2307.680508,7000
06/20/257.5407.6007.4407.560278,6000
06/19/257.3507.3507.3507.35000
06/18/257.3407.5457.3207.350210,7000
06/17/257.4107.6407.3407.360283,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.12 - 11.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87