EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RETL:

08 Oct 25 11:07
LAST:

9.480

CHANGE:
 0.15		OPEN:
9.440		HIGH:
9.560		ASK:
29.980		VOLUME:
114.8K
CHG(%):
1.61		PREV:
9.330		LOW:
9.290		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.4409.5609.2909.480114.8K
07 Oct 259.7809.7809.2609.330371.9K
06 Oct 2510.40010.4009.7209.780344K
03 Oct 2510.35010.57010.30010.340292.6K
02 Oct 2510.08010.3109.94010.290149.2K
01 Oct 259.95010.2509.87010.130125.3K
30 Sep 2510.18010.2609.77010.070297.9K
29 Sep 2510.31010.3109.91010.300285.1K
26 Sep 259.90010.2309.77010.200205.3K
25 Sep 2510.02010.1009.7809.900271.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.06
EPS Ratio:0.58

TECHNICAL INDICATORS

MA5:9.84
MA10:9.98
MA20:10.25
MA50:9.73
MA100:8.84
MA200:8.21
STO9:11.69
STO14:9.29
RSI14:29.39
WPR14:-87.05
MTM14:-0.97
ROC14:-0.09
ATR:0.45
Week High:10.57
Week Low:9.26
Month High:11.22
Month Low:9.26
Year High:11.92
Year Low:4.12
Volatility:26.53

RECENT SPLITS

Date Ratio
25 Oct 20215-1
11 Jan 20215-1
23 Apr 20201-10
20 May 20154-1
02 Apr 20133-1