AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

28 Jan 26 09:54

LAST: 22.61	CHANGE: 0.05	OPEN: 22.61	HIGH: 22.61	ASK: 24.51	VOLUME: 281
LAST: 22.61	CHG(%): 0.22	PREV: 22.66	LOW: 22.61	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	22.61	22.61	22.61	22.61	281
27 Jan 26	22.64	22.64	22.64	22.64	200
26 Jan 26	22.66	22.67	22.66	22.67	600
23 Jan 26	22.64	22.64	22.61	22.64	800
22 Jan 26	22.63	22.65	22.62	22.65	15.5K
21 Jan 26	22.67	22.71	22.67	22.71	300
20 Jan 26	22.65	22.66	22.65	22.65	700
16 Jan 26	22.71	22.71	22.71	22.71	500
15 Jan 26	22.79	22.79	22.77	22.77	200
14 Jan 26	22.80	22.80	22.79	22.79	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.61