AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

13 Jul 26 12:52

LAST: 22.16	CHANGE: 0.04	OPEN: 22.15	HIGH: 22.16	ASK: 24.51	VOLUME: 389
LAST: 22.16	CHG(%): 0.18	PREV: 22.18	LOW: 22.15	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	22.15	22.16	22.14	22.14	500
10 Jul 26	22.16	22.18	22.16	22.18	700
09 Jul 26	22.24	22.28	22.22	22.22	300
08 Jul 26	22.23	22.23	22.16	22.16	1.5K
07 Jul 26	22.25	22.25	22.22	22.22	400
06 Jul 26	22.34	22.34	22.30	22.30	700
02 Jul 26	22.27	22.27	22.27	22.27	100
01 Jul 26	22.23	22.25	22.19	22.23	4.1K
30 Jun 26	22.33	22.40	22.28	22.28	4.2K
29 Jun 26	22.39	22.39	22.38	22.39	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.16