AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

27 Feb 26 13:41

LAST: 22.88	CHANGE: 0.04	OPEN: 22.88	HIGH: 22.88	ASK: 24.51	VOLUME: 169
LAST: 22.88	CHG(%): 0.15	PREV: 22.84	LOW: 22.88	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	22.88	22.88	22.88	22.88	200
26 Feb 26	22.84	22.84	22.82	22.84	1.5K
25 Feb 26	22.80	22.80	22.75	22.80	1.7K
24 Feb 26	22.82	22.82	22.81	22.81	700
23 Feb 26	22.82	22.82	22.82	22.82	700
20 Feb 26	22.78	22.79	22.78	22.79	2.3K
19 Feb 26	22.75	22.76	22.75	22.76	300
18 Feb 26	22.84	22.84	22.84	22.84	100
17 Feb 26	22.84	22.85	22.84	22.85	500
13 Feb 26	22.85	22.85	22.85	22.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.88