AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

20 Feb 26 16:15

LAST: 22.79	CHANGE: 0.03	OPEN: 22.78	HIGH: 22.79	ASK: 24.51	VOLUME: 2.4K
LAST: 22.79	CHG(%): 0.13	PREV: 22.76	LOW: 22.78	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	22.78	22.79	22.78	22.79	2.3K
19 Feb 26	22.75	22.76	22.75	22.76	300
18 Feb 26	22.84	22.84	22.84	22.84	100
17 Feb 26	22.84	22.85	22.84	22.85	500
13 Feb 26	22.85	22.85	22.85	22.85	100
12 Feb 26	22.77	22.80	22.77	22.80	400
11 Feb 26	22.74	22.74	22.74	22.74	52
10 Feb 26	22.74	22.74	22.74	22.74	200
09 Feb 26	22.69	22.69	22.69	22.69	100
06 Feb 26	22.69	22.70	22.68	22.70	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.79