AMEX, RFCI End of Day and Historical Stock Data [Riverfront Core Income Fund ETF FT]

25 Jun 26 12:14

LAST: 22.37	CHANGE: 0.02	OPEN: 22.37	HIGH: 22.37	ASK: 24.51	VOLUME: 400
LAST: 22.37	CHG(%): 0.07	PREV: 22.36	LOW: 22.37	BID: 24.41

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	22.37	22.37	22.37	22.37	400
24 Jun 26	22.38	22.38	22.34	22.36	800
23 Jun 26	22.31	22.31	22.28	22.28	300
22 Jun 26	22.25	22.25	22.23	22.25	900
18 Jun 26	22.30	22.30	22.26	22.26	500
17 Jun 26	22.41	22.41	22.34	22.34	400
16 Jun 26	22.42	22.42	22.42	22.42	100
15 Jun 26	22.44	22.44	22.40	22.40	700
12 Jun 26	22.39	22.39	22.38	22.38	300
11 Jun 26	22.33	22.40	22.28	22.40	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37