EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

02 Apr 26 11:25
LAST:

63.08

CHANGE:
 0.39		OPEN:
62.37		HIGH:
63.08		ASK:
27.54		VOLUME:
700
CHG(%):
0.62		PREV:
62.89		LOW:
62.37		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2662.3763.2862.3763.28800
01 Apr 2663.0163.0162.8962.891.7K
31 Mar 2662.3162.6762.3162.671.1K
30 Mar 2661.7061.7061.5261.52200
27 Mar 2662.3462.3561.6761.671.8K
26 Mar 2662.6062.6062.5162.511.5K
25 Mar 2662.8463.0362.8463.03700
24 Mar 2662.1162.7262.1162.531.7K
23 Mar 2662.6462.7062.3762.461.9K
20 Mar 2661.8761.8761.4861.48700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:62.411.1%
MA10:62.401.1%
MA20:62.800.4%
MA50:63.801.1%
MA100:63.650.9%
MA200:62.221.4%
STO9:100.00 
STO14:86.81 
RSI14:53.69
WPR14:-9.08 
MTM14:0.02
ROC14:0.00 
ATR:0.67 
Week High:63.280.3%
Week Low:61.522.5%
Month High:64.612.4%
Month Low:61.481.4%
Year High:65.453.7%
Year Low:46.2536.4%
Volatility:6.23