EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

06 Nov 25 17:05
LAST:

62.68

CHANGE:
 0.50		OPEN:
63.07		HIGH:
63.07		ASK:
27.54		VOLUME:
3.6K
CHG(%):
0.80		PREV:
63.19		LOW:
62.60		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2563.0763.0762.6062.683.5K
05 Nov 2563.3863.4563.1963.197.5K
04 Nov 2563.3363.3363.0563.055.9K
03 Nov 2563.7763.7763.7163.711.4K
31 Oct 2563.5563.5563.5563.55100
30 Oct 2563.9563.9563.5063.503.8K
29 Oct 2564.3664.3663.8563.85900
28 Oct 2563.9264.2163.9264.21400
27 Oct 2563.6764.0463.6764.042.6K
24 Oct 2563.3863.4863.2663.401.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.20 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:63.230.9%
MA10:63.521.3%
MA20:63.000.5%
MA50:62.560.2%
MA100:60.803.1%
MA200:57.369.3%
STO14:3.07 
RSI14:55.07
WPR14:-96.64 
MTM14:-0.24
ROC14:0.00 
ATR:0.45 
Week High:63.952.0%
Week Low:62.600.1%
Month High:64.362.7%
Month Low:61.799.3%
Year High:64.362.7%
Year Low:46.2535.5%
Volatility:2.04