EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

20 May 26 15:59
LAST:

68.94

CHANGE:
 0.50		OPEN:
68.82		HIGH:
68.94		ASK:
27.54		VOLUME:
283
CHG(%):
0.73		PREV:
68.44		LOW:
68.82		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2668.8268.9468.8268.94400
19 May 2668.4968.6068.4468.441.6K
18 May 2668.5168.7468.5168.74200
15 May 2668.5068.5068.3868.38400
14 May 2669.0069.3269.0069.071.4K
13 May 2668.4268.6668.3568.641.8K
12 May 2668.0868.6468.0868.641.1K
11 May 2668.5668.5768.4368.451.5K
08 May 2668.6468.6468.3068.30200
07 May 2668.3168.3168.1768.1711.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:68.710.3%
MA10:68.580.5%
MA20:68.241.0%
MA50:65.645.0%
MA100:64.956.1%
MA200:63.678.3%
STO9:62.65
STO14:77.51
RSI14:54.64
WPR14:-8.96 
MTM14:0.66
ROC14:0.01 
ATR:0.47 
Week High:69.320.6%
Week Low:68.350.9%
Month High:69.320.6%
Month Low:66.768.3%
Year High:69.320.6%
Year Low:53.4529.0%