EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFDA: Riverfront US Dividend Adv ETF FT

24 Jul 26 15:51
LAST:

71.90

CHANGE:
 0.59		OPEN:
71.89		HIGH:
72.18		ASK:
27.54		VOLUME:
3.3K
CHG(%):
0.83		PREV:
71.31		LOW:
71.89		BID:
27.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2671.8972.1871.8971.903.3K
23 Jul 2671.4471.4471.3171.311.5K
22 Jul 2671.7071.7071.7071.70100
21 Jul 2671.1471.4071.1471.401.6K
20 Jul 2671.0971.0970.7570.75800
17 Jul 2671.2171.6871.0771.07800
16 Jul 2671.5271.6371.5071.528.5K
15 Jul 2671.2471.2471.1471.19400
14 Jul 2671.1871.1871.1871.18100
13 Jul 2671.6371.6671.5771.66500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:71.410.7%
MA10:71.370.7%
MA20:71.121.1%
MA50:70.322.2%
MA100:67.706.2%
MA200:65.689.5%
STO9:80.31 
STO14:80.31 
RSI14:57.51
MTM14:0.32
ROC14:0.00 
ATR:0.43 
Week High:72.180.4%
Week Low:70.751.6%
Month High:72.180.4%
Month Low:69.559.5%
Year High:72.180.4%
Year Low:58.0723.8%
Volatility:7.14