EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

13 Aug 26 10:30
LAST:

77.69

CHANGE:
 0.50		OPEN:
77.31		HIGH:
77.69		ASK:
27.99		VOLUME:
639
CHG(%):
0.65		PREV:
77.19		LOW:
77.31		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2677.3177.6977.3177.69639
12 Aug 2677.2477.3177.1977.19600
11 Aug 2677.0377.0376.9476.94100
10 Aug 2677.0277.0277.0277.02100
07 Aug 2676.8377.0076.8377.00200
06 Aug 2676.9676.9676.6776.67700
05 Aug 2676.8176.8176.8176.81200
04 Aug 2676.8076.8076.6676.66400
03 Aug 2675.5775.6875.5775.654.9K
31 Jul 2674.6674.9074.6674.905.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:77.170.7%
MA10:76.651.4%
MA20:75.363.1%
MA50:74.793.9%
MA100:72.846.7%
MA200:70.3710.4%
STO9:100.00 
STO14:100.00 
RSI14:80.13 
MTM14:3.88
ROC14:0.05 
ATR:0.49 
Week High:77.690.0%
Week Low:76.671.3%
Month High:77.690.0%
Month Low:73.1210.4%
Year High:77.690.0%
Year Low:61.3826.6%
Volatility:1.91