EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

21 Oct 26 16:10
LAST:

77.24

CHANGE:
 0.14		OPEN:
77.38		HIGH:
77.38		ASK:
27.99		VOLUME:
0
CHG(%):
0.18		PREV:
77.24		LOW:
77.38		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2677.3877.3877.3877.38100
20 Oct 2677.0977.0977.0977.09100
19 Oct 2676.8276.8276.8276.82100
16 Oct 2676.6376.6376.6376.63300
15 Oct 2677.1177.2777.1177.18900
14 Oct 2677.1277.1276.7776.94800
13 Oct 2677.5177.5177.4877.48200
12 Oct 2677.7377.7577.7377.75300
09 Oct 2677.5577.5577.5577.55100
08 Oct 2676.8877.0176.8877.014.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:77.380.2%
MA10:77.290.1%
MA20:77.060.2%
MA50:76.850.5%
MA100:75.642.1%
MA200:72.696.3%
STO9:30.10
STO14:55.94
RSI14:48.99
WPR14:-44.06
MTM14:0.40
ROC14:0.01 
ATR:0.40 
Week High:77.750.7%
Week Low:76.770.6%
Month High:77.750.7%
Month Low:75.136.3%
Year High:77.750.7%
Year Low:63.7821.1%
Volatility:5.55