EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

07 Apr 26 15:38
LAST:

66.99

CHANGE:
 0.24		OPEN:
66.83		HIGH:
67.01		ASK:
27.99		VOLUME:
738
CHG(%):
0.36		PREV:
67.23		LOW:
66.65		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2666.8367.0166.6566.99738
06 Apr 2666.7567.2466.7567.232.5K
02 Apr 2666.0567.0166.0567.01300
01 Apr 2666.9966.9966.9966.99100
31 Mar 2666.3566.3566.3566.35100
30 Mar 2664.5864.5864.5864.58100
27 Mar 2665.3265.3264.8964.89300
26 Mar 2665.8565.8565.8265.82200
25 Mar 2667.0167.0166.9966.99100
24 Mar 2666.7866.7866.5466.54300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:66.910.1%
MA10:66.341.0%
MA20:66.870.2%
MA50:68.762.6%
MA100:67.941.4%
MA200:65.342.5%
STO9:90.60 
STO14:90.60 
RSI14:44.92
WPR14:-9.21 
MTM14:-0.03
ROC14:0.00 
ATR:0.77 
Week High:67.240.4%
Week Low:66.051.4%
Month High:68.672.5%
Month Low:64.582.5%
Year High:71.286.4%
Year Low:49.2636.0%
Volatility:3.67