EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

02 Feb 26 09:30
LAST:

69.61

CHANGE:
 0.22		OPEN:
69.61		HIGH:
69.61		ASK:
27.99		VOLUME:
508
CHG(%):
0.32		PREV:
69.83		LOW:
69.61		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2669.6169.6169.6169.61508
30 Jan 2669.8369.8369.7269.831.3K
29 Jan 2670.1370.3570.1270.35900
28 Jan 2670.0870.1070.0570.101.4K
27 Jan 2670.4070.4370.4070.411.1K
26 Jan 2669.5269.6869.5269.64600
23 Jan 2669.1269.1269.1269.12200
22 Jan 2669.3569.3569.2269.22400
21 Jan 2669.2269.2268.9668.96300
20 Jan 2668.1068.1068.0568.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:70.060.6%
MA10:69.530.1%
MA20:69.150.7%
MA50:67.642.9%
MA100:66.195.2%
MA200:62.7410.9%
STO9:44.12
STO14:65.56
RSI14:58.87
WPR14:-33.91
MTM14:0.63
ROC14:0.01 
ATR:0.50 
Week High:70.431.2%
Week Low:69.520.1%
Month High:70.431.2%
Month Low:67.3110.9%
Year High:70.431.2%
Year Low:49.2641.3%