EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

27 May 26 14:22
LAST:

73.63

CHANGE:
 0.03		OPEN:
73.58		HIGH:
73.63		ASK:
27.99		VOLUME:
200
CHG(%):
0.05		PREV:
73.65		LOW:
73.58		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2673.5873.6873.5873.68200
26 May 2673.6373.6573.5473.65400
22 May 2673.2973.2973.2973.29100
21 May 2672.9172.9572.9172.92500
20 May 2672.8672.8672.8672.86100
19 May 2672.4072.4072.0672.06500
18 May 2672.5072.5072.5072.50100
15 May 2672.4872.4872.4872.48100
14 May 2673.4573.4573.4573.45100
13 May 2672.7973.0472.7973.041.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:73.280.5%
MA10:72.990.9%
MA20:72.661.3%
MA50:70.304.7%
MA100:69.875.4%
MA200:67.319.4%
STO9:100.00 
STO14:100.00 
RSI14:54.98
MTM14:0.97
ROC14:0.01 
ATR:0.37 
Week High:73.680.1%
Week Low:72.861.1%
Month High:73.680.1%
Month Low:71.219.4%
Year High:73.680.1%
Year Low:57.4128.3%
Volatility:1.33