EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

18 Jun 26 16:10
LAST:

74.72

CHANGE:
 0.36		OPEN:
74.36		HIGH:
74.36		ASK:
27.99		VOLUME:
0
CHG(%):
0.48		PREV:
74.72		LOW:
74.36		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2674.3674.3674.3674.720
17 Jun 2673.9073.9073.9073.90100
16 Jun 2674.7274.7574.7274.75200
15 Jun 2674.8274.8274.8274.82100
12 Jun 2673.9573.9973.9073.901.5K
11 Jun 2672.8673.5772.6473.57600
10 Jun 2672.9172.9172.4772.47400
09 Jun 2673.5673.5673.5673.56100
08 Jun 2673.8473.8473.3973.392.2K
05 Jun 2674.2974.2973.2473.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:73.901.1%
MA10:73.871.2%
MA20:73.731.3%
MA50:72.413.2%
MA100:70.615.8%
MA200:68.159.6%
STO9:90.38 
STO14:90.38 
RSI14:56.89
WPR14:-6.24 
MTM14:0.30
ROC14:0.00 
ATR:0.61 
Week High:74.820.1%
Week Low:72.473.1%
Month High:74.990.4%
Month Low:72.069.6%
Year High:74.990.4%
Year Low:57.7629.4%
Volatility:0.89