EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

12 Jun 26 14:50
LAST:

73.99

CHANGE:
 0.33		OPEN:
73.95		HIGH:
73.99		ASK:
27.99		VOLUME:
1.3K
CHG(%):
0.45		PREV:
73.57		LOW:
73.95		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2673.9573.9973.9073.901.5K
11 Jun 2672.8673.5772.6473.57600
10 Jun 2672.9172.9172.4772.47400
09 Jun 2673.5673.5673.5673.56100
08 Jun 2673.8473.8473.3973.392.2K
05 Jun 2674.2974.2973.2473.24200
04 Jun 2674.9974.9974.9074.90800
03 Jun 2674.2774.2774.0574.05300
02 Jun 2674.3574.4274.3574.403.3K
01 Jun 2674.4374.4374.2974.291.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:73.380.8%
MA10:73.780.3%
MA20:73.500.7%
MA50:72.102.6%
MA100:70.495.0%
MA200:68.028.8%
STO9:56.87
STO14:56.87
RSI14:54.29
WPR14:-41.01
MTM14:0.26
ROC14:0.00 
ATR:0.57 
Week High:74.290.4%
Week Low:72.472.1%
Month High:74.991.4%
Month Low:72.068.8%
Year High:74.991.4%
Year Low:57.7628.1%