EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

08 Dec 25 17:05
LAST:

66.65

CHANGE:
 0.28		OPEN:
66.94		HIGH:
66.94		ASK:
27.99		VOLUME:
1.7K
CHG(%):
0.42		PREV:
66.93		LOW:
66.62		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2566.9466.9466.6266.651.7K
05 Dec 2567.2967.2966.9366.93700
04 Dec 2566.9067.0266.7666.952.6K
03 Dec 2566.9967.0166.9967.01500
02 Dec 2566.6466.6466.6466.64100
01 Dec 2566.7266.7266.4766.471.3K
28 Nov 2566.8666.8666.8666.86100
26 Nov 2566.5866.5866.5866.58100
25 Nov 2566.2466.2466.2466.24100
24 Nov 2565.6065.6065.5765.57800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:66.840.3%
MA10:66.590.1%
MA20:65.941.1%
MA50:65.372.0%
MA100:63.874.4%
MA200:60.3910.4%
STO9:38.98
STO14:80.29 
RSI14:66.43 
WPR14:-12.14 
MTM14:2.17
ROC14:0.03 
ATR:0.44 
Week High:67.291.0%
Week Low:66.470.3%
Month High:67.291.0%
Month Low:64.0510.4%
Year High:67.291.0%
Year Low:49.2635.3%