EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

05 Nov 26 17:05
LAST:

74.24

CHANGE:
 2.66		OPEN:
74.24		HIGH:
74.24		ASK:
27.99		VOLUME:
116
CHG(%):
3.46		PREV:
76.90		LOW:
74.24		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2674.2474.2474.2474.24116
04 Nov 2676.6876.9076.6876.90100
03 Nov 2675.8875.8875.7375.732.2K
02 Nov 2675.6675.6675.6675.66100
30 Oct 2676.0476.0475.8875.88200
29 Oct 2676.6776.9676.6776.96400
28 Oct 2677.0477.0477.0177.01200
27 Oct 2676.9276.9276.9276.92100
26 Oct 2676.6776.6776.5876.58400
23 Oct 2676.1476.1476.1476.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:75.681.9%
MA10:76.202.6%
MA20:76.673.3%
MA50:76.713.3%
MA100:76.022.4%
MA200:73.291.3%
RSI14:35.24 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.03 
ATR:0.62 
Week High:76.963.7%
Week Low:74.240.0%
Month High:77.754.7%
Month Low:74.241.3%
Year High:77.754.7%
Year Low:64.0515.9%
Volatility:3.39