EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

20 Oct 25 10:37
LAST:

64.78

CHANGE:
 0.46		OPEN:
64.78		HIGH:
64.78		ASK:
27.99		VOLUME:
100
CHG(%):
0.71		PREV:
64.32		LOW:
64.78		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2564.7864.7864.7864.78100
17 Oct 2564.0664.3264.0664.32300
16 Oct 2563.8563.9963.7863.993.2K
15 Oct 2564.7264.7263.9764.32400
14 Oct 2563.2764.3363.2764.06500
13 Oct 2563.7764.1163.7464.003.5K
10 Oct 2564.0064.0063.0163.01200
09 Oct 2564.5464.5864.4664.58600
08 Oct 2564.8564.8564.8564.85300
07 Oct 2564.5164.5264.5064.522.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:64.290.8%
MA10:64.240.8%
MA20:64.200.9%
MA50:63.272.4%
MA100:61.605.2%
MA200:59.389.1%
STO9:95.99 
STO14:95.19 
RSI14:54.79
WPR14:-4.81 
MTM14:0.35
ROC14:0.01 
ATR:0.56 
Week High:64.780.0%
Week Low:63.272.4%
Month High:64.870.1%
Month Low:63.019.1%
Year High:64.870.1%
Year Low:49.2631.5%