EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

10 Sep 26 12:00
LAST:

76.16

CHANGE:
 0.49		OPEN:
76.17		HIGH:
76.17		ASK:
27.99		VOLUME:
3.5K
CHG(%):
0.65		PREV:
76.65		LOW:
76.09		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2676.1776.1776.0976.163.5K
09 Sep 2676.6876.7476.6176.652.1K
08 Sep 2677.0877.2177.0177.011.0K
04 Sep 2677.3077.3077.2777.27200
03 Sep 2677.5877.5877.5777.571.9K
02 Sep 2676.4776.4976.4776.493.4K
01 Sep 2676.2276.2276.2176.21900
31 Aug 2676.5376.6476.5376.64500
28 Aug 2677.2577.2576.9576.95200
27 Aug 2677.1077.1077.1077.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:76.931.0%
MA10:76.810.8%
MA20:76.830.9%
MA50:75.850.4%
MA100:74.492.2%
MA200:71.436.6%
RSI14:49.81
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.01 
ATR:0.39 
Week High:77.581.9%
Week Low:76.090.1%
Month High:77.692.0%
Month Low:76.096.6%
Year High:77.692.0%
Year Low:61.9323.0%
Volatility:1.12