EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

13 May 26 11:48
LAST:

72.79

CHANGE:
 0.24		OPEN:
72.79		HIGH:
72.79		ASK:
27.99		VOLUME:
1.4K
CHG(%):
0.33		PREV:
72.80		LOW:
72.79		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2672.7972.7972.7972.791.4K
12 May 2672.3472.8072.2772.801.2K
11 May 2672.7272.7972.6572.73700
08 May 2672.8472.8472.7472.74600
07 May 2672.8072.8072.7172.7110.5K
06 May 2672.3973.2572.3973.25200
05 May 2672.1872.1872.1472.14300
04 May 2671.6071.6071.6071.60100
01 May 2672.3372.6072.0472.042.2K
30 Apr 2672.0372.1572.0372.151.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:72.800.0%
MA10:72.520.4%
MA20:71.971.1%
MA50:69.474.8%
MA100:69.355.0%
MA200:66.799.0%
STO9:87.24 
STO14:89.69 
RSI14:68.48 
WPR14:-10.31 
MTM14:1.36
ROC14:0.02 
ATR:0.44 
Week High:73.250.6%
Week Low:72.270.7%
Month High:73.250.6%
Month Low:70.259.0%
Year High:73.250.6%
Year Low:56.8528.0%