EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

02 Oct 26 14:39
LAST:

76.88

CHANGE:
 0.57		OPEN:
76.88		HIGH:
76.88		ASK:
27.99		VOLUME:
1.6K
CHG(%):
0.74		PREV:
76.47		LOW:
76.88		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2676.8877.0376.8877.031.6K
01 Oct 2676.1976.5076.1976.47890
30 Sep 2677.1177.1276.5776.57500
29 Sep 2676.4976.6576.4976.65100
28 Sep 2676.7976.7976.7976.79100
25 Sep 2677.2777.2777.2777.27100
24 Sep 2676.6476.9576.6476.95600
23 Sep 2677.0577.0576.7976.79800
22 Sep 2677.2077.3477.1977.302.6K
21 Sep 2676.6677.2776.6677.272.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:76.700.2%
MA10:76.910.0%
MA20:76.620.3%
MA50:76.400.6%
MA100:75.242.2%
MA200:72.236.4%
STO9:64.71
STO14:83.31 
RSI14:58.68
WPR14:-14.62 
MTM14:1.28
ROC14:0.02 
ATR:0.50 
Week High:77.270.5%
Week Low:76.190.9%
Month High:77.580.9%
Month Low:75.136.4%
Year High:77.691.1%
Year Low:63.0122.0%
Volatility:5.13