EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

29 Oct 26 13:18
LAST:

76.88

CHANGE:
 0.05		OPEN:
76.67		HIGH:
76.88		ASK:
27.99		VOLUME:
323
CHG(%):
0.06		PREV:
77.01		LOW:
76.67		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2676.6776.8876.6776.88323
28 Oct 2677.0477.0477.0177.01200
27 Oct 2676.9276.9276.9276.92100
26 Oct 2676.6776.6776.5876.58400
23 Oct 2676.1476.1476.1476.14100
22 Oct 2676.5276.5276.5276.52100
21 Oct 2677.3877.3877.3877.38100
20 Oct 2677.0977.0977.0977.09100
19 Oct 2676.8276.8276.8276.82100
16 Oct 2676.6376.6376.6376.63300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:76.720.2%
MA10:76.800.1%
MA20:77.050.2%
MA50:76.810.1%
MA100:75.921.3%
MA200:73.125.1%
STO9:66.86
STO14:51.33
RSI14:43.83
WPR14:-48.67
MTM14:-0.79
ROC14:-0.01 
ATR:0.38 
Week High:77.040.2%
Week Low:76.141.0%
Month High:77.751.1%
Month Low:76.145.1%
Year High:77.751.1%
Year Low:64.0520.0%
Volatility:4.29