EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

06 Aug 26 14:43
LAST:

76.70

CHANGE:
 0.14		OPEN:
76.96		HIGH:
76.96		ASK:
27.99		VOLUME:
500
CHG(%):
0.19		PREV:
76.81		LOW:
76.70		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2676.9676.9676.6776.67700
05 Aug 2676.8176.8176.8176.81200
04 Aug 2676.8076.8076.6676.66400
03 Aug 2675.5775.6875.5775.654.9K
31 Jul 2674.6674.9074.6674.905.1K
30 Jul 2674.3074.3074.3074.30100
29 Jul 2673.6773.6773.1273.12500
28 Jul 2674.0874.0874.0874.08100
27 Jul 2674.0074.0074.0073.820
24 Jul 2673.8873.8873.8873.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:76.140.7%
MA10:74.992.3%
MA20:74.852.5%
MA50:74.503.0%
MA100:72.346.0%
MA200:70.079.5%
STO9:92.39 
STO14:92.39 
RSI14:67.07 
WPR14:-3.86 
MTM14:2.61
ROC14:0.04 
ATR:0.52 
Week High:76.960.3%
Week Low:74.303.2%
Month High:76.960.3%
Month Low:73.129.5%
Year High:76.960.3%
Year Low:61.1625.4%
Volatility:4.65