EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

20 Nov 25 16:10
LAST:

64.75

CHANGE:
 0.70		OPEN:
64.05		HIGH:
64.05		ASK:
27.99		VOLUME:
0
CHG(%):
1.08		PREV:
64.75		LOW:
64.05		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2564.0564.0564.0564.05100
19 Nov 2564.8064.8064.8064.80100
18 Nov 2564.7564.7564.4864.48500
17 Nov 2565.4565.4564.8364.83300
14 Nov 2565.3165.3165.3165.31100
13 Nov 2565.4165.4165.4165.41100
12 Nov 2566.5866.5866.5866.58100
11 Nov 2566.2266.5166.2266.51100
10 Nov 2565.7966.3265.7966.30800
07 Nov 2565.3865.3865.3865.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:65.320.9%
MA10:65.621.4%
MA20:65.761.6%
MA50:64.740.0%
MA100:63.132.6%
MA200:60.027.9%
RSI14:32.16 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.03 
ATR:0.43 
Week High:66.582.8%
Week Low:64.480.4%
Month High:66.582.8%
Month Low:64.487.9%
Year High:66.582.8%
Year Low:49.2631.4%
Volatility:9.74