EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

27 Mar 26 12:35
LAST:

65.32

CHANGE:
 0.92		OPEN:
65.32		HIGH:
65.32		ASK:
27.99		VOLUME:
100
CHG(%):
1.40		PREV:
65.82		LOW:
65.32		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2665.3265.3265.3265.32100
26 Mar 2665.8565.8565.8265.82200
25 Mar 2667.0167.0166.9966.99100
24 Mar 2666.7866.7866.5466.54300
23 Mar 2666.7166.7166.7166.71100
20 Mar 2665.7865.8765.7865.87300
19 Mar 2666.6466.8766.5766.873.0K
18 Mar 2667.0267.0267.0267.02100
17 Mar 2667.9868.0267.8867.88500
16 Mar 2667.8067.8067.8067.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:66.191.3%
MA10:66.642.0%
MA20:67.683.6%
MA50:69.065.7%
MA100:67.903.9%
MA200:65.090.4%
RSI14:25.30 
WPR14:-100.00 
MTM14:-3.73
ROC14:-0.05 
ATR:0.59 
Week High:67.012.6%
Week Low:64.890.7%
Month High:70.447.8%
Month Low:64.890.4%
Year High:71.289.1%
Year Low:49.2632.6%
Volatility:1.76