AMEX, RGNT End of Day and Historical Stock Data [Regentis Biomaterials Ltd]

17 Jun 26 08:43

LAST: 6.500	CHANGE: 0.35	OPEN: 5.600	HIGH: 8.980	ASK: 0.000	VOLUME: 1.56M
LAST: 6.500	CHG(%): 5.69	PREV: 6.150	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	5.600	8.980	5.600	6.500	1.56M
16 Jun 26	7.900	8.700	6.100	6.100	8.38M
15 Jun 26	1.700	15.500	1.686	9.400	186.53M
12 Jun 26	1.850	1.860	1.500	1.500	1.06M
11 Jun 26	1.620	2.960	1.620	1.900	5.96M
10 Jun 26	2.500	2.500	1.430	1.760	3.04M
09 Jun 26	2.520	6.550	2.230	2.410	104.23M
08 Jun 26	1.290	1.430	1.232	1.280	11.29M
05 Jun 26	1.500	1.560	1.300	1.320	695.7K
04 Jun 26	1.755	1.790	1.650	1.720	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500