AMEX, RGTU End of Day and Historical Stock Data [Tradr 2X Long Rgti Daily ETF]

06 Mar 26 18:54

LAST: 7.360	CHANGE: 0.06	OPEN: 6.990	HIGH: 7.815	ASK: 0.000	VOLUME: 432.6K
LAST: 7.360	CHG(%): 0.82	PREV: 7.300	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	6.990	7.815	6.970	7.360	432.6K
05 Mar 26	7.360	7.390	6.400	7.300	628.7K
04 Mar 26	7.430	8.210	7.310	8.000	516.3K
03 Mar 26	7.340	7.940	6.730	7.370	409.5K
02 Mar 26	7.110	8.100	7.110	8.040	240.7K
27 Feb 26	8.480	8.480	7.050	7.870	457.0K
26 Feb 26	8.660	9.470	8.500	9.010	799.8K
25 Feb 26	7.370	8.160	7.080	8.085	472.2K
24 Feb 26	6.610	7.271	6.480	7.070	398.8K
23 Feb 26	6.230	6.940	6.150	6.730	314.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360