EODData

AMEX, RHRX:

03 Sep 2025
LAST:

17.23

CHANGE:
 0.15
OPEN:
17.22
HIGH:
17.27
ASK:
0.00
VOLUME:
300
CHG(%):
0.88
PREV:
17.08
LOW:
17.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.2217.2717.2217.23300
02 Sep 2517.0817.0816.9917.08800
29 Aug 2517.2417.2517.2217.22800
28 Aug 2517.5017.5017.3717.37600
27 Aug 2517.2817.2917.2817.291.1K
26 Aug 2517.2117.2517.2117.251.4K
25 Aug 2517.2417.2417.2417.24100
22 Aug 2517.2217.2417.2217.232.3K
21 Aug 2516.8616.9416.8616.93700
20 Aug 2516.8617.0116.8617.01600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.24
MA10:17.18
MA20:17.15
MA50:16.88
MA100:16.10
MA200:15.91
STO9:53.65
STO14:53.65
RSI14:47.97
WPR14:-31.28
MTM14:-0.06
ROC14:0.00
ATR:0.14
Week High:17.50
Week Low:16.99
Month High:17.50
Month Low:16.67
Year High:17.50
Year Low:12.93
Volatility:4.31