EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHRX: Roundhill Tactical Rotation ETF

21 Nov 25 17:05
LAST:

17.62

CHANGE:
 0.16		OPEN:
17.56		HIGH:
17.67		ASK:
0.00		VOLUME:
556
CHG(%):
0.89		PREV:
17.46		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.5617.6717.5617.62500
20 Nov 2517.5517.5517.4617.46100
19 Nov 2517.8417.8417.7717.77200
18 Nov 2517.8117.8117.7517.75200
17 Nov 2518.0618.0617.8717.87200
14 Nov 2518.0718.0718.0118.015.6K
13 Nov 2518.1418.1418.0218.022.1K
12 Nov 2518.5018.5018.3918.401.3K
11 Nov 2518.3218.4518.3218.451.4K
10 Nov 2518.3318.4818.3318.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:17.700.4%
MA10:17.982.1%
MA20:18.243.5%
MA50:18.223.4%
MA100:17.630.0%
MA200:16.477.0%
STO9:15.11 
STO14:15.11 
RSI14:29.31 
WPR14:-84.65 
MTM14:-0.71
ROC14:-0.04 
ATR:0.22 
Week High:18.072.6%
Week Low:17.460.9%
Month High:18.816.8%
Month Low:17.467.0%
Year High:18.816.8%
Year Low:12.9336.3%
Volatility:4.19