EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

05 Jun 26 10:04
LAST:

20.04

CHANGE:
 0.58		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
100
CHG(%):
2.84		PREV:
20.42		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2620.0420.0419.8419.84100
04 Jun 2620.4220.4220.4220.42100
03 Jun 2620.3220.3220.3220.32100
02 Jun 2620.4720.4720.4720.47100
01 Jun 2620.3920.3920.3920.39100
29 May 2620.4320.4320.4320.43100
28 May 2620.3820.3820.3820.38100
27 May 2620.3420.3420.2420.281.3K
26 May 2620.3820.3820.3820.38100
22 May 2620.2020.2020.2020.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:20.291.2%
MA10:20.311.4%
MA20:20.281.2%
MA50:19.731.6%
MA100:19.622.2%
MA200:18.896.1%
STO14:3.34 
RSI14:44.47
WPR14:-96.66 
MTM14:-0.21
ROC14:-0.01 
ATR:0.15 
Week High:20.472.1%
Week Low:19.841.0%
Month High:20.532.4%
Month Low:19.826.1%
Year High:20.602.8%
Year Low:15.6328.2%
Volatility:10.85