EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

28 Aug 26 16:10
LAST:

20.49

CHANGE:
 0.12		OPEN:
20.37		HIGH:
20.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
20.49		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.3720.3720.3720.37100
27 Aug 2620.6020.6020.6020.60100
26 Aug 2620.4920.4920.4920.49100
25 Aug 2620.4920.5120.4920.51100
24 Aug 2620.4720.4720.4720.47100
21 Aug 2620.5520.5520.5520.55100
20 Aug 2620.4120.4120.4120.41100
19 Aug 2620.4820.4820.4820.48100
18 Aug 2620.3320.3320.3320.33100
17 Aug 2620.5820.5820.5820.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:20.480.0%
MA10:20.490.0%
MA20:20.330.7%
MA50:19.992.5%
MA100:19.952.7%
MA200:19.475.2%
STO9:63.29
STO14:63.29
RSI14:60.60 
WPR14:-36.71
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:20.550.3%
Week Low:20.410.4%
Month High:20.580.4%
Month Low:19.405.2%
Year High:20.600.6%
Year Low:15.6331.1%
Volatility:6.00