EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

31 Jul 26 15:59
LAST:

19.56

CHANGE:
 0.11		OPEN:
19.60		HIGH:
19.64		ASK:
0.00		VOLUME:
9.6K
CHG(%):
0.57		PREV:
19.67		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.6019.6419.5619.569.7K
30 Jul 2619.5319.6719.5319.674.6K
29 Jul 2619.5119.5119.4019.40200
28 Jul 2619.6419.6419.6319.631.0K
27 Jul 2619.6519.6519.6519.640
24 Jul 2619.6019.6019.6019.60100
23 Jul 2619.5619.5619.5619.56100
22 Jul 2619.8119.8119.8119.81100
21 Jul 2619.7919.7919.7919.79100
20 Jul 2619.5519.5519.5519.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.580.1%
MA10:19.620.3%
MA20:19.700.7%
MA50:19.891.7%
MA100:19.630.4%
MA200:19.271.5%
STO9:38.89
STO14:38.77
RSI14:46.04
WPR14:-61.23
MTM14:-0.24
ROC14:-0.01 
ATR:0.11 
Week High:19.670.6%
Week Low:19.400.8%
Month High:19.982.2%
Month Low:19.401.5%
Year High:20.605.3%
Year Low:15.6325.1%