EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

05 Dec 25 16:10
LAST:

18.45

CHANGE:
 0.03		OPEN:
18.47		HIGH:
18.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
18.45		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.4718.4718.4718.470
04 Dec 2518.4418.4418.4418.44100
03 Dec 2518.4518.4518.4518.45100
02 Dec 2518.3618.3618.3618.360
01 Dec 2518.3718.3718.3318.331.4K
28 Nov 2518.3318.3818.3318.381.4K
26 Nov 2518.2318.2318.2318.230
25 Nov 2517.9718.0817.9718.086.0K
24 Nov 2517.9117.9117.9117.640
21 Nov 2517.6417.6417.6417.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:18.350.5%
MA10:18.032.3%
MA20:18.012.4%
MA50:18.082.1%
MA100:17.694.3%
MA200:16.799.9%
STO9:100.00 
STO14:100.00 
RSI14:53.74
MTM14:0.47
ROC14:0.03 
ATR:0.17 
Week High:18.450.0%
Week Low:18.231.2%
Month High:18.450.0%
Month Low:17.469.9%
Year High:18.450.0%
Year Low:13.8733.0%
Volatility:1.11