EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

06 Feb 26 16:10
LAST:

19.06

CHANGE:
 0.54		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
19.06		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.6019.6019.6019.060
05 Feb 2619.3419.3419.0619.06200
04 Feb 2619.6119.6119.6119.61100
03 Feb 2619.5919.5919.5919.59100
02 Feb 2619.4619.4619.4619.46100
30 Jan 2619.9219.9219.2719.478.0K
29 Jan 2620.4220.5520.4220.5512.4K
28 Jan 2620.4520.6020.4520.60900
27 Jan 2620.4520.4520.4520.450
26 Jan 2620.2820.2920.2820.291.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:19.442.0%
MA10:19.924.5%
MA20:19.763.7%
MA50:19.090.2%
MA100:18.562.7%
MA200:17.608.3%
RSI14:37.74 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.24 
Week High:20.557.8%
Week Low:19.060.0%
Month High:20.608.1%
Month Low:18.878.3%
Year High:20.608.1%
Year Low:13.8737.4%
Volatility:4.30