EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

21 Jul 26 16:10
LAST:

19.64

CHANGE:
 0.15		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
19.64		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2619.7919.7919.7919.79100
20 Jul 2619.5519.5519.5519.55100
17 Jul 2619.6219.6819.6119.611.8K
16 Jul 2619.7019.7019.6919.691.8K
15 Jul 2619.8119.8119.8119.81100
14 Jul 2619.8019.8019.8019.80100
13 Jul 2619.6819.6819.6819.68100
10 Jul 2619.8319.8919.7919.892.3K
09 Jul 2619.9019.9319.8619.862.1K
08 Jul 2619.6719.6719.6719.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.720.4%
MA10:19.780.7%
MA20:19.770.7%
MA50:20.022.0%
MA100:19.640.0%
MA200:19.202.3%
RSI14:49.42
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.12 
Week High:19.891.3%
Week Low:19.610.1%
Month High:20.042.1%
Month Low:19.522.3%
Year High:20.604.9%
Year Low:15.6325.6%
Volatility:16.01