EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHTX: Roundhill Tactical Outlook ETF

06 Nov 26 16:10
LAST:

19.03

CHANGE:
 0.04		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
19.03		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2619.0719.0719.0719.07100
05 Nov 2618.9619.0318.8819.03600
04 Nov 2619.6519.6519.6519.65100
03 Nov 2619.3219.3219.3219.32100
02 Nov 2619.6319.6319.3119.31100
30 Oct 2619.2619.2619.2619.26100
29 Oct 2619.6519.6519.6519.65100
28 Oct 2619.5419.6919.5319.69600
27 Oct 2619.6619.6619.6619.66100
26 Oct 2619.5419.5419.5419.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:19.321.5%
MA10:19.462.2%
MA20:19.613.0%
MA50:19.884.4%
MA100:19.934.7%
MA200:19.783.9%
RSI14:37.54 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.03 
ATR:0.21 
Week High:19.653.3%
Week Low:18.880.8%
Month High:20.075.5%
Month Low:18.883.9%
Year High:20.608.2%
Year Low:17.469.0%
Volatility:4.61