AMEX, RIET End of Day and Historical Stock Data [Hoya Capital High Dividend Yield ETF]

17 Sep 2025

LAST: 9.850	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.990	ASK: 0.000	VOLUME: 59.3K
LAST: 9.850	CHG(%): 0.10	PREV: 9.840	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9.930	9.990	9.810	9.850	59.3K
16 Sep 25	9.900	9.940	9.810	9.840	68.4K
15 Sep 25	10.120	10.120	9.960	10.010	95.5K
12 Sep 25	10.030	10.030	9.960	9.999	44.9K
11 Sep 25	9.880	10.050	9.880	10.030	38.4K
10 Sep 25	10.000	10.009	9.930	9.960	97.4K
09 Sep 25	10.030	10.030	9.970	9.990	59.9K
08 Sep 25	10.110	10.110	10.000	10.040	181.7K
05 Sep 25	9.990	10.100	9.990	10.068	66.7K
04 Sep 25	9.890	9.970	9.880	9.970	55.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850