EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RILA: Indexperts Gorilla Aggressive Growth ETF

04 Nov 26 12:15
LAST:

12.32

CHANGE:
 0.11		OPEN:
12.32		HIGH:
12.32		ASK:
0.00		VOLUME:
800
CHG(%):
0.92		PREV:
12.21		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2612.3212.3212.2912.29800
03 Nov 2612.2112.2112.2112.21700
02 Nov 2612.2712.2712.1212.12200
30 Oct 2612.1512.1512.1512.15100
29 Oct 2612.3112.4312.3112.373.7K
28 Oct 2612.3912.3912.3912.39100
27 Oct 2612.3812.3812.3612.361.1K
26 Oct 2612.2712.2712.2412.24100
23 Oct 2612.0512.1412.0512.115.0K
22 Oct 2612.1312.1312.1312.13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:12.230.7%
MA10:12.240.7%
MA20:12.290.2%
MA50:12.220.8%
MA100:12.121.6%
MA200:11.675.6%
STO9:65.51
STO14:29.95
RSI14:49.47
WPR14:-21.26
MTM14:0.26
ROC14:0.02 
ATR:0.18 
Week High:12.430.9%
Week Low:12.121.7%
Month High:12.935.0%
Month Low:12.055.6%
Year High:12.935.0%
Year Low:10.0622.5%
Volatility:6.97