AMEX, RINF End of Day and Historical Stock Data [Inflation Expectations ETF]

07 Aug 26 15:07

LAST: 32.63	CHANGE: 0.01	OPEN: 32.63	HIGH: 32.63	ASK: 27.98	VOLUME: 2.8K
LAST: 32.63	CHG(%): 0.02	PREV: 32.63	LOW: 32.63	BID: 28.15

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	32.63	32.63	32.62	32.62	3.0K
06 Aug 26	32.58	32.63	32.58	32.63	2.7K
05 Aug 26	32.60	32.61	32.60	32.61	200
04 Aug 26	32.66	32.66	32.65	32.65	700
03 Aug 26	32.77	32.79	32.73	32.73	1.2K
31 Jul 26	32.74	32.76	32.74	32.76	400
30 Jul 26	32.69	32.69	32.60	32.61	400
29 Jul 26	32.49	32.61	32.46	32.61	15.6K
28 Jul 26	32.28	32.30	32.28	32.30	500
27 Jul 26	32.39	32.45	32.30	32.32	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.63