AMEX, RINF End of Day and Historical Stock Data [Inflation Expectations ETF]

21 Aug 26 15:53

LAST: 32.85	CHANGE: 0.18	OPEN: 32.82	HIGH: 32.85	ASK: 27.98	VOLUME: 8.2K
LAST: 32.85	CHG(%): 0.55	PREV: 32.92	LOW: 32.76	BID: 28.15

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	32.82	32.85	32.74	32.74	8.5K
20 Aug 26	32.70	32.92	32.70	32.92	3.9K
19 Aug 26	32.76	32.76	32.69	32.69	800
18 Aug 26	32.66	32.74	32.66	32.74	1.0K
17 Aug 26	32.68	32.68	32.68	32.68	200
14 Aug 26	32.71	32.75	32.71	32.75	400
13 Aug 26	32.62	32.67	32.62	32.67	100
12 Aug 26	32.66	32.73	32.66	32.73	400
11 Aug 26	32.66	32.68	32.66	32.68	800
10 Aug 26	32.71	32.71	32.71	32.71	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.85