AMEX, RIOX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Riot ETF]

01 Dec 25 15:15

LAST: 18.50	CHANGE: 1.18	OPEN: 17.99	HIGH: 18.81	ASK: 0.00	VOLUME: 358.5K
LAST: 18.50	CHG(%): 6.00	PREV: 19.68	LOW: 16.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	17.99	18.81	16.57	18.50	358.5K
28 Nov 25	18.41	20.77	18.38	19.68	506.1K
26 Nov 25	16.41	17.63	15.46	17.08	588.2K
25 Nov 25	14.29	15.91	13.15	15.85	446.4K
24 Nov 25	13.00	14.80	12.74	14.77	327.4K
21 Nov 25	12.14	12.85	11.18	12.40	693.4K
20 Nov 25	15.20	15.83	12.57	12.58	651.8K
19 Nov 25	15.13	16.15	13.17	13.79	506.3K
18 Nov 25	14.28	15.80	14.15	15.22	492.0K
17 Nov 25	14.76	15.80	13.89	15.05	872.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.50