EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RISE: Sit Rising Rate ETF

09 Jul 26 16:10
LAST:

17.90

CHANGE:
 0.22		OPEN:
18.12		HIGH:
18.12		ASK:
23.76		VOLUME:
0
CHG(%):
1.23		PREV:
17.90		LOW:
18.12		BID:
21.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2618.1218.1218.1217.900
08 Jul 2617.9017.9017.9017.901.6K
07 Jul 2618.0418.0418.0418.04100
06 Jul 2618.1218.1918.1218.192.8K
02 Jul 2618.0518.0518.0518.05100
01 Jul 2617.8717.9217.8717.92200
30 Jun 2618.0318.0418.0218.021.5K
29 Jun 2618.0418.0418.0418.04100
26 Jun 2618.0518.1218.0518.052.3K
25 Jun 2618.0118.0117.9817.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:1.51 
Shares:5.63M 
Market Cap:100.71M 

TECHNICAL INDICATORS

MA5:18.020.7%
MA10:18.020.7%
MA20:18.191.6%
MA50:18.583.8%
RSI14:22.52 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.15 
Week High:18.191.6%
Week Low:17.870.2%
Month High:18.986.0%
Month Low:17.53
Volatility:7.71