AMEX, RITA End of Day and Historical Stock Data [ETF Series Etfb Green Sri Reits ETF]

18 Sep 2025

LAST: 19.54	CHANGE: 0.05	OPEN: 19.43	HIGH: 19.54	ASK: 0.00	VOLUME: 900
LAST: 19.54	CHG(%): 0.28	PREV: 19.49	LOW: 19.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	19.43	19.54	19.43	19.54	900
17 Sep 25	19.51	19.51	19.49	19.49	800
16 Sep 25	19.54	19.56	19.53	19.56	1.3K
15 Sep 25	19.65	19.65	19.65	19.65	200
12 Sep 25	19.57	19.68	19.57	19.68	200
11 Sep 25	19.32	19.74	19.32	19.74	2.2K
10 Sep 25	19.46	19.46	19.46	19.46	200
09 Sep 25	19.32	19.49	19.32	19.41	1K
08 Sep 25	19.36	19.44	19.36	19.44	300
05 Sep 25	19.37	19.62	19.37	19.48	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.54