EODData

AMEX, RITA:

03 Sep 2025
LAST:

19.16

CHANGE:
 0.02
OPEN:
18.99
HIGH:
19.16
ASK:
0.00
VOLUME:
200
CHG(%):
0.12
PREV:
19.14
LOW:
18.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2518.9919.1618.9919.16200
02 Sep 2519.2719.8819.0019.142.7K
29 Aug 2519.3719.5819.3719.565.8K
28 Aug 2519.4219.5719.4219.49900
27 Aug 2519.2819.5219.2819.52200
26 Aug 2519.2319.4319.2319.321K
25 Aug 2519.3319.5419.2919.321.2K
22 Aug 2519.1619.4219.1619.421.3K
21 Aug 2519.0919.2519.0719.161.2K
20 Aug 2519.2919.2919.2919.29400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.37
MA10:19.34
MA20:19.19
MA50:19.21
MA100:19.15
MA200:19.34
STO9:3.13
STO14:24.20
RSI14:51.04
WPR14:-63.31
MTM14:0.17
ROC14:0.01
ATR:0.24
Week High:19.88
Week Low:18.99
Month High:19.88
Month Low:18.82
Year High:21.97
Year Low:16.80
Volatility:12.40