EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

20 Nov 25 10:32
LAST:

19.50

CHANGE:
 0.17		OPEN:
19.42		HIGH:
19.56		ASK:
0.00		VOLUME:
400
CHG(%):
0.90		PREV:
19.33		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2519.4219.5619.4219.50400
19 Nov 2519.3319.3319.3319.33100
18 Nov 2519.2919.4619.2819.46600
17 Nov 2519.4119.5019.3719.371.2K
14 Nov 2519.1819.6419.1619.433.0K
13 Nov 2519.3719.6119.3719.392.6K
12 Nov 2519.7019.7019.6519.654.2K
11 Nov 2519.8219.8219.8219.82100
10 Nov 2519.6519.6519.6519.65100
07 Nov 2519.5619.6719.5619.67300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:19.420.4%
MA10:19.530.1%
MA20:19.520.1%
MA50:19.510.0%
MA100:19.370.7%
MA200:19.271.2%
STO9:34.86
STO14:34.86
RSI14:54.98
WPR14:-65.14
MTM14:0.13
ROC14:0.01 
ATR:0.20 
Week High:19.640.7%
Week Low:19.161.8%
Month High:20.143.3%
Month Low:19.131.2%
Year High:21.8612.1%
Year Low:16.8016.1%
Volatility:3.68