EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

13 Nov 25 09:34
LAST:

19.61

CHANGE:
 0.04		OPEN:
19.37		HIGH:
19.61		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.22		PREV:
19.65		LOW:
19.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.3719.6119.3719.612.5K
12 Nov 2519.7019.7019.6519.654.2K
11 Nov 2519.8219.8219.8219.82100
10 Nov 2519.6519.6519.6519.65100
07 Nov 2519.5619.6719.5619.67300
06 Nov 2519.5519.5519.4319.43500
05 Nov 2519.3919.5319.3919.47800
04 Nov 2519.1319.4019.1319.40500
03 Nov 2519.1519.3719.1419.371.2K
31 Oct 2519.1919.3519.1919.351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:19.680.4%
MA10:19.540.3%
MA20:19.620.1%
MA50:19.520.5%
MA100:19.361.3%
MA200:19.281.7%
STO9:52.79
STO14:48.33
RSI14:42.36
WPR14:-51.67
MTM14:-0.37
ROC14:-0.02 
ATR:0.21 
Week High:19.821.1%
Week Low:19.371.2%
Month High:20.142.7%
Month Low:18.891.7%
Year High:21.8611.5%
Year Low:16.8016.7%
Volatility:8.01