EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

27 Jul 26 14:19
LAST:

22.20

CHANGE:
 0.12		OPEN:
22.37		HIGH:
22.37		ASK:
0.00		VOLUME:
300
CHG(%):
0.55		PREV:
22.38		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2622.3722.3722.2022.20300
24 Jul 2622.3822.3822.3822.38300
23 Jul 2621.8021.8821.8021.861.3K
22 Jul 2622.1422.1521.9621.961.1K
21 Jul 2622.0822.1222.0822.12500
20 Jul 2622.0722.1322.0122.011.2K
17 Jul 2622.0922.0922.0922.09300
16 Jul 2622.0722.0722.0722.07100
15 Jul 2621.5821.5821.5021.501.8K
14 Jul 2621.0521.6121.0521.55800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:22.120.4%
MA10:21.981.0%
MA20:21.692.3%
MA50:21.164.9%
MA100:20.677.4%
MA200:20.209.9%
STO9:86.12 
STO14:87.89 
RSI14:62.68 
WPR14:-12.11 
MTM14:0.87
ROC14:0.04 
ATR:0.27 
Week High:22.380.8%
Week Low:21.801.8%
Month High:22.380.8%
Month Low:21.059.9%
Year High:23.867.5%
Year Low:18.8218.0%
Volatility:7.17