EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

14 Jul 26 09:48
LAST:

21.61

CHANGE:
 0.09		OPEN:
21.05		HIGH:
21.61		ASK:
0.00		VOLUME:
370
CHG(%):
0.44		PREV:
21.52		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2621.0521.6121.0521.61370
13 Jul 2621.4021.5221.4021.52600
10 Jul 2622.1022.1021.3521.375.0K
09 Jul 2621.3421.3721.3421.37500
08 Jul 2621.5821.6321.3921.391.2K
07 Jul 2621.6721.6921.6721.691.6K
06 Jul 2621.4521.4521.4521.45500
02 Jul 2621.3821.4921.3821.491.3K
01 Jul 2621.1121.2321.1121.231.4K
30 Jun 2621.2121.2121.1121.121.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.450.7%
MA10:21.420.9%
MA20:21.251.7%
MA50:20.953.1%
MA100:20.555.1%
MA200:20.087.6%
STO9:43.74
STO14:49.83
RSI14:63.63 
WPR14:-14.18 
MTM14:0.44
ROC14:0.02 
ATR:0.24 
Week High:22.102.3%
Week Low:21.052.7%
Month High:23.8610.4%
Month Low:20.527.6%
Year High:23.8610.4%
Year Low:18.8214.8%
Volatility:11.89