AMEX, RIVC End of Day and Historical Stock Data [Corgi Rivn 2X Daily ETF]

01 Sep 26 13:09

LAST: 19.03	CHANGE: 1.42	OPEN: 19.03	HIGH: 19.03	ASK: 0.00	VOLUME: 100
LAST: 19.03	CHG(%): 6.98	PREV: 20.33	LOW: 19.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	19.03	19.03	19.03	19.03	100
31 Aug 26	20.33	20.33	20.33	20.33	100
28 Aug 26	20.40	20.40	20.40	20.40	100
27 Aug 26	22.42	22.42	22.42	22.42	100
26 Aug 26	21.04	21.04	21.04	21.04	100
25 Aug 26	22.28	22.28	22.28	22.28	100
24 Aug 26	22.02	22.02	22.02	22.02	100
21 Aug 26	21.37	22.90	21.37	22.90	400
20 Aug 26	20.10	20.38	20.10	20.38	100
19 Aug 26	18.95	19.67	18.95	19.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.03