AMEX, RKSG End of Day and Historical Stock Data [Ruk Strategic Growth ETF]

22 May 26 16:10

LAST: 27.77	CHANGE: 0.11	OPEN: 27.87	HIGH: 27.87	ASK: 0.00	VOLUME: 0
LAST: 27.77	CHG(%): 0.39	PREV: 27.77	LOW: 27.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	27.87	27.87	27.87	27.87	0
21 May 26	27.77	27.77	27.77	27.77	100
20 May 26	27.74	27.74	27.74	27.74	100
19 May 26	27.56	27.56	27.52	27.52	100
18 May 26	27.71	27.71	27.65	27.65	100
15 May 26	27.79	27.79	27.67	27.67	100
14 May 26	28.04	28.04	28.04	28.04	100
13 May 26	27.81	27.82	27.81	27.82	500
12 May 26	27.43	27.55	27.43	27.55	500
11 May 26	27.60	27.60	27.47	27.47	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77