EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RKSG: Ruk Strategic Growth ETF

26 Aug 26 16:10
LAST:

28.90

CHANGE:
 0.15		OPEN:
28.75		HIGH:
28.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
28.90		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2628.7528.7528.7528.75100
25 Aug 2628.8228.8228.8228.82100
24 Aug 2628.7428.7428.7428.74100
21 Aug 2628.7828.7828.7828.78100
20 Aug 2628.6328.6328.6328.63100
19 Aug 2628.9028.9028.9028.90100
18 Aug 2628.6828.6828.6828.68100
17 Aug 2628.7328.7328.7328.73100
14 Aug 2628.8128.8528.8128.85600
13 Aug 2628.8128.9128.8128.911.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.55 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:28.810.3%
MA10:28.770.5%
MA20:28.302.1%
MA50:27.704.4%
STO9:98.49 
STO14:99.69 
RSI14:82.18 
WPR14:-0.31 
MTM14:1.09
ROC14:0.04 
ATR:0.17 
Week High:28.910.0%
Week Low:28.680.8%
Month High:28.910.0%
Month Low:27.40
Volatility:3.27