EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RLGT: Radiant Logistics

17 Oct 25 20:00
LAST:

5.990

CHANGE:
 0.07		OPEN:
6.060		HIGH:
6.090		ASK:
5.000		VOLUME:
63.5K
CHG(%):
1.16		PREV:
6.060		LOW:
5.990		BID:
14.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.0606.0805.9905.99081.2K
16 Oct 256.1406.1406.0406.060174.6K
15 Oct 256.1306.1506.0406.140111.1K
14 Oct 255.9306.1305.9106.060148.2K
13 Oct 255.9906.0905.9605.960174.7K
10 Oct 256.0406.0505.9205.920225.7K
09 Oct 256.1006.1006.0106.02089.8K
08 Oct 256.0306.1715.9856.11079K
07 Oct 256.0706.0805.9856.000223.7K
06 Oct 255.9606.1055.9606.070145.7K

COMPANY PROFILE

Name:Radiant Logistics
About:Radiant Logistics, Inc., operates as a third-party logistics company, provides technology-enabled global transportation and value-added logistics services in the United States and Canada. The company offers domestic and international freight forwarding, and freight brokerage services, including air, ocean, truckload, less-than-truckload, and intermodal. It also provides logistics and supply chain services, such as materials management and distribution, customs house brokerage, and global trade management, as well as arranging shipments, and heavyweight and small package air services. The company serves the consumer goods, food and beverage, electronics, high-tech, aviation, automotive, military, government, manufacturing, and retail industries. The company was formerly known as Golf Two Inc. and changed its name to Radiant Logistics, Inc. in October 2005. Radiant Logistics, Inc. was incorporated in 2001 and is headquartered in Renton, Washington.
Address:Triton Towers Two, Renton, WA, United States, 98057
Website:https://radiantdelivers.com
CUSIP:75025X100
CIK:0001171155
ISIN:US75025X1000
FIGI:BBG000N0SMK2
LEI:549300HWCW2HBOG4GN20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:8.45 
EPS Ratio:0.35 
Price to Book:1.21 
Price to Sales:0.31 
EBITDA:36.95M 
Shares:47.14M 
Market Cap:282.39M 

TECHNICAL INDICATORS

MA5:6.040.9%
MA10:6.030.7%
MA20:6.010.3%
MA50:6.173.0%
MA100:6.101.8%
MA200:6.274.7%
STO9:27.93
STO14:46.98
RSI14:50.89
WPR14:-48.39
MTM14:0.09
ROC14:0.02 
ATR:0.14 
Week High:6.152.7%
Week Low:5.911.4%
Month High:6.234.0%
Month Low:5.784.7%
Year High:7.9432.6%
Year Low:5.4410.1%
Volatility:49.33