AMEX, RMBC End of Day and Historical Stock Data [Corgi Rmbs 2X Daily ETF]

08 Oct 26 13:23

LAST: 14.53	CHANGE: 0.88	OPEN: 15.62	HIGH: 15.62	ASK: 0.00	VOLUME: 207
LAST: 14.53	CHG(%): 5.55	PREV: 15.82	LOW: 14.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	15.62	15.62	14.53	14.94	300
07 Oct 26	15.82	15.82	15.82	15.82	200
06 Oct 26	15.70	16.50	15.65	16.50	1.6K
05 Oct 26	15.30	15.57	15.30	15.53	1.1K
02 Oct 26	15.88	16.05	15.88	16.05	500
01 Oct 26	14.42	15.00	14.42	14.82	2.6K
30 Sep 26	13.79	14.65	13.79	14.65	300
29 Sep 26	13.82	13.82	13.52	13.62	500
28 Sep 26	13.29	13.82	12.84	13.38	3.2K
25 Sep 26	14.26	14.26	14.08	14.21	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.53