AMEX, RMCA End of Day and Historical Stock Data [Rockefeller California Municipal Bond ETF]

11 Jun 26 09:46

LAST: 24.40	CHANGE: 0.08	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 100
LAST: 24.40	CHG(%): 0.31	PREV: 24.33	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	24.40	24.40	24.40	24.40	100
10 Jun 26	24.31	24.33	24.31	24.33	400
09 Jun 26	24.38	24.44	24.25	24.34	20.6K
08 Jun 26	24.34	24.34	24.31	24.33	61.1K
05 Jun 26	24.36	24.36	24.31	24.33	500
04 Jun 26	24.36	24.36	24.36	24.36	100
03 Jun 26	24.35	24.35	24.33	24.33	100
02 Jun 26	24.37	24.37	24.37	24.37	300
01 Jun 26	24.24	24.31	24.24	24.31	200
29 May 26	24.25	24.32	24.25	24.32	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40