AMEX, RMCA End of Day and Historical Stock Data [Rockefeller California Municipal Bond ETF]

04 Aug 26 13:53

LAST: 24.05	CHANGE: 0.11	OPEN: 24.05	HIGH: 24.05	ASK: 0.00	VOLUME: 414
LAST: 24.05	CHG(%): 0.46	PREV: 23.94	LOW: 24.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	24.05	24.05	24.05	24.05	414
03 Aug 26	23.91	23.94	23.91	23.94	300
31 Jul 26	23.90	23.93	23.90	23.92	3.4K
30 Jul 26	23.90	23.96	23.78	23.96	3.1K
29 Jul 26	24.10	24.12	24.10	24.12	4.1K
28 Jul 26	24.07	24.09	24.00	24.06	10.8K
27 Jul 26	24.11	24.11	24.10	24.10	3.7K
24 Jul 26	24.05	24.05	24.05	24.05	100
23 Jul 26	24.05	24.07	24.00	24.00	600
22 Jul 26	24.17	24.17	24.16	24.16	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.05