AMEX, RMCA End of Day and Historical Stock Data [Rockefeller California Municipal Bond ETF]

03 Dec 25 17:05

LAST: 24.19	CHANGE: 0.11	OPEN: 24.32	HIGH: 24.32	ASK: 0.00	VOLUME: 4.6K
LAST: 24.19	CHG(%): 0.45	PREV: 24.30	LOW: 24.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	24.32	24.32	24.19	24.19	4.6K
02 Dec 25	24.30	24.30	24.30	24.30	100
01 Dec 25	24.30	24.33	24.30	24.33	49.8K
28 Nov 25	24.57	24.57	24.39	24.39	6.2K
26 Nov 25	24.37	24.40	24.37	24.40	1.0K
25 Nov 25	24.43	24.43	24.42	24.43	1.2K
24 Nov 25	24.43	24.44	24.41	24.43	1.8K
21 Nov 25	24.44	24.44	24.42	24.42	1.4K
20 Nov 25	24.42	24.42	24.40	24.40	800
19 Nov 25	24.52	24.52	24.38	24.38	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19