AMEX, RMNY End of Day and Historical Stock Data [Rockefeller New York Municipal Bond ETF]

12 Feb 26 17:05

LAST: 24.59	CHANGE: 0.08	OPEN: 24.58	HIGH: 24.59	ASK: 0.00	VOLUME: 606
LAST: 24.59	CHG(%): 0.31	PREV: 24.52	LOW: 24.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	24.58	24.59	24.58	24.59	606
11 Feb 26	24.51	24.52	24.51	24.52	303
10 Feb 26	24.64	24.64	24.56	24.56	600
09 Feb 26	24.55	24.55	24.55	24.55	700
06 Feb 26	24.51	24.51	24.50	24.50	100
05 Feb 26	24.53	24.53	24.53	24.53	100
04 Feb 26	24.47	24.47	24.47	24.47	100
03 Feb 26	24.46	24.49	24.46	24.48	8.0K
02 Feb 26	24.47	24.47	24.47	24.47	500
30 Jan 26	24.49	24.49	24.45	24.45	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.59