EODData

AMEX, RMRC: Armor Core Risk-Managed ETF

14 Aug 26 16:10
LAST:

26.10

CHANGE:
 0.07
OPEN:
26.17
HIGH:
26.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
26.10
LOW:
26.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.1726.1726.1726.17100
13 Aug 2626.1026.1026.1026.10100
12 Aug 2625.9425.9425.9425.94100
11 Aug 2625.9225.9225.9125.91200
10 Aug 2625.8525.9025.8525.89400
07 Aug 2625.8425.8525.8425.85100
06 Aug 2625.7325.7325.6925.73200
05 Aug 2625.9525.9625.7925.831.1K
04 Aug 2625.8625.8625.8625.86100
03 Aug 2625.6125.6625.6125.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.07 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.940.6%
MA10:25.831.1%
MA20:25.651.7%
MA50:25.462.5%
MA100:25.104.0%
STO9:100.00 
STO14:100.00 
RSI14:70.76 
MTM14:0.56
ROC14:0.02 
ATR:0.13 
Week High:26.100.0%
Week Low:25.691.6%
Month High:26.100.0%
Month Low:25.30
Volatility:4.96