AMEX, RMRC End of Day and Historical Stock Data [Armor Core Risk-Managed ETF]

15 Jun 26 13:14

LAST: 25.56	CHANGE: 0.16	OPEN: 25.59	HIGH: 25.59	ASK: 0.00	VOLUME: 310
LAST: 25.56	CHG(%): 0.65	PREV: 25.39	LOW: 25.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	25.59	25.59	25.56	25.56	310
12 Jun 26	25.39	25.39	25.39	25.39	0
11 Jun 26	25.25	25.25	25.25	25.25	100
10 Jun 26	25.20	25.20	25.01	25.01	200
09 Jun 26	24.91	25.13	24.91	25.13	200
08 Jun 26	25.13	25.13	24.99	24.99	500
05 Jun 26	25.10	25.10	25.10	25.10	100
04 Jun 26	25.29	25.29	25.27	25.27	100
03 Jun 26	25.20	25.20	25.08	25.08	100
02 Jun 26	25.10	25.12	25.10	25.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.56