EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

14 Jul 26 11:15
LAST:

31.98

CHANGE:
 0.03		OPEN:
31.98		HIGH:
31.98		ASK:
0.00		VOLUME:
506
CHG(%):
0.09		PREV:
31.95		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2631.9831.9831.9831.98506
13 Jul 2631.9531.9531.9031.90200
10 Jul 2632.2332.2332.2332.23800
09 Jul 2631.7832.1531.7832.15700
08 Jul 2631.8031.8531.8031.85600
07 Jul 2632.0332.0331.9331.93200
06 Jul 2632.1732.2432.1732.181.4K
02 Jul 2631.8631.8631.7831.78300
01 Jul 2631.9732.0131.9431.94600
30 Jun 2631.9031.9731.8831.9790.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:32.010.1%
MA10:31.940.1%
MA20:31.591.2%
MA50:31.601.2%
MA100:30.235.8%
MA200:30.186.0%
STO9:26.78
STO14:78.01
RSI14:56.83
WPR14:-21.69
MTM14:1.00
ROC14:0.03 
ATR:0.28 
Week High:32.240.8%
Week Low:31.780.6%
Month High:32.240.8%
Month Low:30.696.0%
Year High:32.682.2%
Year Low:26.2521.8%
Volatility:2.08