EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

05 Jun 26 15:35
LAST:

32.03

CHANGE:
 1.08		OPEN:
32.03		HIGH:
32.03		ASK:
0.00		VOLUME:
377
CHG(%):
3.34		PREV:
32.49		LOW:
32.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2632.0332.0331.4031.40300
04 Jun 2632.4932.4932.4932.49100
03 Jun 2632.4132.4132.4132.41100
02 Jun 2632.6832.6832.6332.63600
01 Jun 2632.5132.5732.5132.57200
29 May 2632.5232.5932.5232.591.0K
28 May 2632.2532.4332.2532.433.5K
27 May 2632.0332.0332.0332.03100
26 May 2631.9332.0431.9332.04100
22 May 2631.8331.8331.8131.81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:32.300.9%
MA10:32.240.7%
MA20:31.890.4%
MA50:30.455.2%
MA100:29.827.4%
MA200:29.837.4%
STO14:20.69
RSI14:47.51
WPR14:-78.68
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:32.682.0%
Week Low:31.402.0%
Month High:32.682.0%
Month Low:30.907.4%
Year High:32.682.0%
Year Low:25.4525.8%
Volatility:10.57