EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

04 Sep 26 15:59
LAST:

33.08

CHANGE:
 0.18		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.53		PREV:
33.26		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.1433.1433.0233.085.1K
03 Sep 2633.0733.3033.0733.261.3K
02 Sep 2632.9132.9132.9132.91200
01 Sep 2632.7332.7332.7332.73200
31 Aug 2633.0033.0032.9632.96100
28 Aug 2633.1733.1733.0533.081.5K
27 Aug 2632.9933.1032.9933.106.3K
26 Aug 2632.9232.9232.7832.859.4K
25 Aug 2632.8132.9232.8132.912.1K
24 Aug 2632.8632.8632.7832.78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:32.990.3%
MA10:32.970.3%
MA20:33.050.1%
MA50:32.342.3%
MA100:31.824.0%
MA200:30.648.0%
STO9:61.12
STO14:67.64
RSI14:50.30
WPR14:-27.57
MTM14:0.33
ROC14:0.01 
ATR:0.23 
Week High:33.300.7%
Week Low:32.731.1%
Month High:33.681.8%
Month Low:32.628.0%
Year High:33.681.8%
Year Low:26.2526.0%