EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

17 Apr 26 15:52
LAST:

30.54

CHANGE:
 0.27		OPEN:
30.57		HIGH:
30.57		ASK:
0.00		VOLUME:
200
CHG(%):
0.88		PREV:
30.27		LOW:
30.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2630.5730.5730.5430.54300
16 Apr 2630.2730.2730.2730.27100
15 Apr 2630.0230.2730.0130.2723.7K
14 Apr 2629.5229.8129.5229.772.5K
13 Apr 2628.8829.1628.8829.16400
10 Apr 2628.9228.9228.7928.79500
09 Apr 2628.6828.7628.6828.76900
08 Apr 2628.6828.6828.5228.52400
07 Apr 2627.5927.7627.5927.76800
06 Apr 2627.6927.7327.6927.731.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:30.001.8%
MA10:29.164.8%
MA20:28.258.1%
MA50:28.616.8%
MA100:29.483.6%
MA200:29.174.7%
STO9:98.80 
STO14:99.20 
RSI14:94.79 
MTM14:4.18
ROC14:0.16 
ATR:0.38 
Week High:30.570.1%
Week Low:28.796.1%
Month High:30.570.1%
Month Low:26.254.7%
Year High:31.222.2%
Year Low:20.7946.9%
Volatility:4.58