EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

22 May 26 10:00
LAST:

31.83

CHANGE:
 0.20		OPEN:
31.83		HIGH:
31.83		ASK:
0.00		VOLUME:
206
CHG(%):
0.64		PREV:
31.61		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.8331.8331.8131.81300
21 May 2631.6131.6131.6131.61100
20 May 2631.4331.5231.4331.52200
19 May 2631.0731.0731.0731.07100
18 May 2631.2931.3931.2931.39200
15 May 2631.5831.5831.5831.58100
14 May 2632.0232.0232.0232.02100
13 May 2631.7131.7131.7131.71100
12 May 2631.4031.4031.4031.40200
11 May 2631.4631.4831.4631.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:31.481.1%
MA10:31.560.9%
MA20:31.241.9%
MA50:29.687.2%
MA100:29.667.3%
MA200:29.647.4%
STO9:77.88
STO14:81.17 
RSI14:65.12 
WPR14:-18.83 
MTM14:0.90
ROC14:0.03 
ATR:0.26 
Week High:31.830.0%
Week Low:31.072.5%
Month High:32.020.6%
Month Low:30.307.4%
Year High:32.020.6%
Year Low:24.7128.8%