EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

30 Oct 26 15:55
LAST:

32.43

CHANGE:
 0.69		OPEN:
32.43		HIGH:
32.43		ASK:
0.00		VOLUME:
100
CHG(%):
2.08		PREV:
33.11		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2632.4232.4332.4232.42300
29 Oct 2633.1633.1633.0833.11400
28 Oct 2633.4033.4333.3633.432.0K
27 Oct 2633.2733.2733.2733.27100
26 Oct 2632.9032.9032.9032.90100
23 Oct 2632.6232.6732.6232.62500
22 Oct 2632.8432.8432.7932.79100
21 Oct 2633.3233.6033.3233.572.8K
20 Oct 2633.5833.5833.3733.375.5K
19 Oct 2633.3833.4233.3833.39300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.93 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:33.031.8%
MA10:33.092.0%
MA20:33.523.3%
MA50:33.252.5%
MA100:32.600.5%
MA200:31.223.9%
RSI14:31.27 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.05 
ATR:0.37 
Week High:33.433.1%
Week Low:32.420.0%
Month High:34.416.1%
Month Low:32.423.9%
Year High:34.416.1%
Year Low:26.2523.5%
Volatility:9.90