EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RND: FT Bloomberg R&D Leaders ETF

17 Jun 26 13:56
LAST:

31.68

CHANGE:
 0.45		OPEN:
31.63		HIGH:
31.68		ASK:
0.00		VOLUME:
914
CHG(%):
1.42		PREV:
31.68		LOW:
31.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2631.6331.6831.2331.23900
16 Jun 2631.8631.8831.6831.68500
15 Jun 2631.9431.9431.9031.90400
12 Jun 2631.1431.1431.1431.140
11 Jun 2631.1331.1330.6931.13400
10 Jun 2630.6130.6130.5930.591.6K
09 Jun 2630.7431.2530.7431.25200
08 Jun 2631.6231.6331.4631.461.6K
05 Jun 2632.0332.0331.4031.40300
04 Jun 2632.4932.4932.4932.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.58 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:31.420.8%
MA10:31.430.8%
MA20:31.790.4%
MA50:31.091.9%
MA100:29.905.9%
MA200:29.975.7%
STO9:44.71
STO14:30.71
RSI14:36.80 
WPR14:-68.58
MTM14:-1.36
ROC14:-0.04 
ATR:0.38 
Week High:31.940.8%
Week Low:30.593.6%
Month High:32.683.2%
Month Low:30.595.7%
Year High:32.683.2%
Year Low:25.4824.3%
Volatility:1.27